Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
S&p 500 Eqw Usd | EWSP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.5675 | 4.5598 | 4.568 | 4.582 |
EWSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.582 | 0.04 | 0.78% | 4.5765 | 4.5912 | 4.564 | 253,542 |
18 Jun 2024 | 4.5465 | 0.01 | 0.20% | 4.551 | 4.5535 | 4.5268 | 31,883 |
15 Jun 2024 | 4.5375 | 0.00 | 0.09% | 4.546 | 4.5693 | 4.5238 | 54,057 |
14 Jun 2024 | 4.5335 | -0.02 | -0.39% | 4.546 | 4.555 | 4.5193 | 5,609,694 |
13 Jun 2024 | 4.5512 | 0.01 | 0.21% | 4.545 | 4.6133 | 4.5378 | 103,942 |
12 Jun 2024 | 4.5418 | -0.01 | -0.16% | 4.5625 | 4.5672 | 4.5228 | 43,862 |
11 Jun 2024 | 4.549 | -0.02 | -0.38% | 4.5495 | 4.5608 | 4.5385 | 34,776 |
08 Jun 2024 | 4.5665 | 0.01 | 0.21% | 4.547 | 4.6388 | 4.5287 | 52,308 |
07 Jun 2024 | 4.5568 | 0.01 | 0.13% | 4.552 | 4.633 | 4.5493 | 90,146 |
06 Jun 2024 | 4.551 | 0.03 | 0.72% | 4.5345 | 4.554 | 4.5188 | 734,496 |
05 Jun 2024 | 4.5185 | -0.02 | -0.44% | 4.537 | 4.5478 | 4.5185 | 333,714 |
04 Jun 2024 | 4.5383 | 0.01 | 0.12% | 4.5965 | 4.6098 | 4.5333 | 113,032 |
01 Jun 2024 | 4.533 | 0.01 | 0.29% | 4.5225 | 4.5473 | 4.5158 | 17,082 |
31 May 2024 | 4.52 | 0.00 | 0.07% | 4.5095 | 4.5243 | 4.4933 | 115,032 |
30 May 2024 | 4.5168 | -0.04 | -0.96% | 4.535 | 4.535 | 4.5075 | 122,429 |
29 May 2024 | 4.5605 | -0.03 | -0.72% | 4.581 | 4.588 | 4.5563 | 117,084 |
25 May 2024 | 4.5935 | -0.01 | -0.28% | 4.583 | 4.5955 | 4.5703 | 93,752 |
24 May 2024 | 4.6063 | -0.03 | -0.74% | 4.6345 | 4.6453 | 4.5965 | 40,416 |
23 May 2024 | 4.6405 | -0.01 | -0.27% | 4.6385 | 4.6488 | 4.6195 | 344,487 |
22 May 2024 | 4.653 | -0.02 | -0.39% | 4.657 | 4.6593 | 4.639 | 49,509 |
21 May 2024 | 4.6713 | 0.02 | 0.46% | 4.675 | 4.675 | 4.653 | 27,571 |