Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| S&p 500 Eqw Usd | EWSP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01575 | -0.34% | 4.5663 | 22:05:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.5675 | 4.5598 | 4.568 | 4.582 |
EWSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.582 | 0.04 | 0.78% | 4.5765 | 4.5912 | 4.564 | 253,542 |
| 18 Jun 2024 | 4.5465 | 0.01 | 0.20% | 4.551 | 4.5535 | 4.5268 | 31,883 |
| 15 Jun 2024 | 4.5375 | 0.00 | 0.09% | 4.546 | 4.5693 | 4.5238 | 54,057 |
| 14 Jun 2024 | 4.5335 | -0.02 | -0.39% | 4.546 | 4.555 | 4.5193 | 5,609,694 |
| 13 Jun 2024 | 4.5512 | 0.01 | 0.21% | 4.545 | 4.6133 | 4.5378 | 103,942 |
| 12 Jun 2024 | 4.5418 | -0.01 | -0.16% | 4.5625 | 4.5672 | 4.5228 | 43,862 |
| 11 Jun 2024 | 4.549 | -0.02 | -0.38% | 4.5495 | 4.5608 | 4.5385 | 34,776 |
| 08 Jun 2024 | 4.5665 | 0.01 | 0.21% | 4.547 | 4.6388 | 4.5287 | 52,308 |
| 07 Jun 2024 | 4.5568 | 0.01 | 0.13% | 4.552 | 4.633 | 4.5493 | 90,146 |
| 06 Jun 2024 | 4.551 | 0.03 | 0.72% | 4.5345 | 4.554 | 4.5188 | 734,496 |
| 05 Jun 2024 | 4.5185 | -0.02 | -0.44% | 4.537 | 4.5478 | 4.5185 | 333,714 |
| 04 Jun 2024 | 4.5383 | 0.01 | 0.12% | 4.5965 | 4.6098 | 4.5333 | 113,032 |
| 01 Jun 2024 | 4.533 | 0.01 | 0.29% | 4.5225 | 4.5473 | 4.5158 | 17,082 |
| 31 May 2024 | 4.52 | 0.00 | 0.07% | 4.5095 | 4.5243 | 4.4933 | 115,032 |
| 30 May 2024 | 4.5168 | -0.04 | -0.96% | 4.535 | 4.535 | 4.5075 | 122,429 |
| 29 May 2024 | 4.5605 | -0.03 | -0.72% | 4.581 | 4.588 | 4.5563 | 117,084 |
| 25 May 2024 | 4.5935 | -0.01 | -0.28% | 4.583 | 4.5955 | 4.5703 | 93,752 |
| 24 May 2024 | 4.6063 | -0.03 | -0.74% | 4.6345 | 4.6453 | 4.5965 | 40,416 |
| 23 May 2024 | 4.6405 | -0.01 | -0.27% | 4.6385 | 4.6488 | 4.6195 | 344,487 |
| 22 May 2024 | 4.653 | -0.02 | -0.39% | 4.657 | 4.6593 | 4.639 | 49,509 |
| 21 May 2024 | 4.6713 | 0.02 | 0.46% | 4.675 | 4.675 | 4.653 | 27,571 |
