Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish S&p500 Equs | EWSX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.09% | 5.766 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.757 | 5.747 | 5.7975 | 5.766 | 5.761 |
EWSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.766 | 0.00 | 0.09% | 5.757 | 5.7975 | 5.747 | 32,025 |
| 31 May 2024 | 5.761 | 0.02 | 0.32% | 5.728 | 5.762 | 5.714 | 32,136 |
| 30 May 2024 | 5.7425 | -0.09 | -1.47% | 5.772 | 5.7795 | 5.738 | 89,686 |
| 29 May 2024 | 5.828 | -0.03 | -0.43% | 5.86 | 5.9275 | 5.7805 | 35,132 |
| 25 May 2024 | 5.853 | 0.00 | -0.03% | 5.827 | 5.8575 | 5.821 | 26,785 |
| 24 May 2024 | 5.8545 | -0.05 | -0.87% | 5.899 | 5.9175 | 5.8425 | 6,163 |
| 23 May 2024 | 5.906 | 0.00 | -0.02% | 5.904 | 5.911 | 5.885 | 5,642 |
| 22 May 2024 | 5.907 | -0.03 | -0.50% | 5.913 | 5.967 | 5.833 | 263,559 |
| 21 May 2024 | 5.9365 | 0.03 | 0.47% | 5.928 | 5.9365 | 5.9125 | 28,149 |
| 18 May 2024 | 5.909 | -0.02 | -0.37% | 5.908 | 5.9265 | 5.904 | 107,942 |
| 17 May 2024 | 5.931 | 0.02 | 0.30% | 5.92 | 5.932 | 5.9115 | 1,656 |
| 16 May 2024 | 5.9135 | 0.05 | 0.86% | 5.885 | 5.9215 | 5.867 | 13,142 |
| 15 May 2024 | 5.863 | 0.00 | 0.05% | 5.855 | 5.8865 | 5.8105 | 276,877 |
| 14 May 2024 | 5.86 | 0.01 | 0.19% | 5.87 | 5.888 | 5.858 | 26,094 |
| 11 May 2024 | 5.849 | 0.03 | 0.45% | 5.865 | 5.8775 | 5.8465 | 17,182 |
| 10 May 2024 | 5.823 | 0.04 | 0.74% | 5.799 | 5.8285 | 5.7955 | 9,614 |
| 09 May 2024 | 5.78 | -0.02 | -0.41% | 5.792 | 5.8015 | 5.7705 | 18,147 |
| 08 May 2024 | 5.804 | 0.08 | 1.40% | 5.811 | 5.8135 | 5.7975 | 145,990 |
| 04 May 2024 | 5.724 | 0.06 | 1.00% | 5.685 | 5.7705 | 5.677 | 27,133 |
| 03 May 2024 | 5.6675 | 0.01 | 0.19% | 5.69 | 5.71 | 5.64 | 8,812 |
