We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:28 | 31.44 | 406 | AT | 31.44 | 31.47 | Sell | 14,986 | 17 | LSE | |
| 01:17:20 | 31.46 | 680 | AT | 31.46 | 31.51 | Sell | 14,580 | 16 | LSE | |
| 00:00:27 | 2475.182 | 1806 | O | 31.395 | 31.445 | Buy | 13,900 | 15 | LSE | |
| 23:56:42 | 31.45 | 6 | AT | 31.405 | 31.45 | Buy | 12,094 | 14 | LSE | |
| 23:09:43 | 31.48 | 650 | AT | 31.45 | 31.48 | Buy | 12,088 | 13 | LSE | |
| 23:09:15 | 31.48 | 27 | AT | 31.47 | 31.48 | Buy | 11,438 | 12 | LSE | |
| 23:02:41 | 31.465 | 650 | AT | 31.42 | 31.465 | Buy | 11,411 | 11 | LSE | |
| 21:40:39 | 31.485 | 3 | AT | 31.465 | 31.485 | Buy | 10,761 | 10 | LSE | |
| 20:51:56 | 2482.83 | 720 | O | 31.47 | 31.52 | Buy | 10,758 | 9 | LSE | |
| 20:42:20 | 31.52 | 2355 | AT | 31.47 | 31.52 | Buy | 10,038 | 8 | LSE | |
| 20:42:20 | 31.52 | 680 | AT | 31.47 | 31.52 | Buy | 7,683 | 7 | LSE | |
| 19:46:14 | 2485.509 | 3620 | O | 31.495 | 31.55 | Buy | 7,003 | 6 | LSE | |
| 18:34:03 | 2485.822 | 1086 | O | 31.525 | 31.57 | Buy | 3,383 | 5 | LSE | |
| 18:32:45 | 31.555 | 90 | AT | 31.555 | 31.56 | Sell | 2,297 | 4 | LSE | |
| 17:43:17 | 31.555 | 36 | AT | 31.555 | 31.575 | Sell | 2,207 | 3 | LSE | |
| 17:42:44 | 2483.539 | 1671 | O | 31.505 | 31.575 | Buy | 2,171 | 2 | LSE | |
| 17:00:06 | 31.785 | 500 | UT | 31.515 | 31.57 | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
