ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IN8bio Inc

IN8bio Inc (6JH)

0.244
0.006
( 2.52% )
Updated: 04:45:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.244
Bid
0.238
Offer
0.252
Volume
7,770
0.244 Day's Range 0.244
0.24 52 Week Range 1.58
Previous Close
0.238
Open
0.244
Last Trade
7770
@
0.244
Last Trade Time
22:33:51
Average Volume (3m)
9,861
Financial Volume
-
VWAP
-

6JH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.244000DE
4-0.066-21.29032258060.310.3160.244303500.30186161DE
12-0.06-19.73684210530.3040.3280.24498610.30384499DE
26-0.516-67.89473684210.760.760.2454080.31157432DE
52-1.076-81.51515151521.321.580.2437240.58244909DE
156-0.796-76.53846153851.042.27999990.2434950.78254027DE
260-0.796-76.53846153851.042.27999990.2434950.78254027DE

6JH - Frequently Asked Questions (FAQ)

What is the current IN8bio share price?
The current share price of IN8bio is 0.244 €
What is the 1 year trading range for IN8bio share price?
IN8bio has traded in the range of 0.24 € to 1.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.735 €
(317.61%)
171.13k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
WC7Wallbridge Mining Co
0.0315 €
(-30.00%)
400
D7GNel ASA
0.2034 €
(1.19%)
3.2M
DMLSayona Mining Limited
0.0155 €
(10.71%)
1.95M
RQ0DWave Quantum Inc
5.916 €
(9.03%)
1.23M
HPMHorizon Petroleum Ltd
0.149 €
(10.37%)
981.67k
3CPXiaomi Corporation
5.016 €
(-1.65%)
981.42k

Discussion

View Full Feed
al44 al44 4 minutes ago
Since when do democrats protest peacefully-

https://media.gettr.com/group7/getter/2025/01/31/18/b2b35ee3-1d46-ecc2-c223-d8849f3cadd0/f4c7edcdad50fa5912780e069699751b_768x0.jpg
legendsroomlv legendsroomlv 4 minutes ago
release makes no sense at all. no one cares.
UTRX
otcsource otcsource 4 minutes ago
Anyone who reads this board realizes how terrible the PUMP has become with terrible TWEETS and Failed statements!! "Next Week" Next Week all the while they know nothing.. LOL Comical so easy to go read past post about how this is about to go to the MOON guess what this one most likely is headed for
PSRU
ORCA ORCA 4 minutes ago
WE HAD 4,2 MILLION SHARES OF VOLUMES WHEN THE BUYBACK WAS ANNOUNCED.SO YOU THINK THE COMPANY ALREADY BOUGHT BACK SOME SHARES.
17 Jan 2025
0.0141
0.0025
21.55%
0.012
0.016
0.012
2,913,855
16 Jan 2025
0.0116
0.0018
18.
GMER
Jimmy Joe Jimmy Joe 4 minutes ago
Some of you are STILL down over 90% and you’re acting like you did something monumental with this pump n dump.

Idiot........... why do you care~? Underwater~? Buy a snorkel.

Worry about you, don't worry about investors in $DBMM.

😸🤣😸
DBMM
Killercliff Killercliff 4 minutes ago
Depends on how fast it jumps over 100.... does it do it i a week..... if so i stay in till it hits 200..... if it walks up slowly to 100 maybe i dump half and take my profits off the table and let the rest ride until the takeover at 500..... depends on alot of factors.... do shorts start to cover a
LWLG
Invest-in-America Invest-in-America 4 minutes ago
TCTM: It could run again, from these levels. But then, the Firm could DUMP-SHARES-TO-MARKET too --- much to the chagrin of Retail Investors. (My neighbor's charming little Daughter [age 7] --- see her in action, right NOW live, below --- is deploying her new, " DDAmanda-Kids-Wall-Street-Crystal-Ba
TCTM
Trooperstocks Trooperstocks 5 minutes ago
$SGBX Safe & Green announces equity line of credit with Alumni Capital @.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
canthelpit canthelpit 5 minutes ago
GTCH PORCH always open for debate ,,, like you said no one knows and thats a fact !! the volume has been running in a pattern a slow day followed by a few big days but not consistant ,,,any one's guess GLTA
GTCH
Trooperstocks Trooperstocks 5 minutes ago
$SGBX Safe & Green announces equity line of credit with Alumni Capital @.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
befast befast 5 minutes ago
Have they sold just one more vehicle than the one in Colorado. Don't think so
VLCN
SlamDunk89 SlamDunk89 5 minutes ago
The con job at it again…
UMAV
vlispxpert vlispxpert 5 minutes ago
SOFI sweeping before ripping $17+ next week imo
SOFI
EmpressMonk25 EmpressMonk25 6 minutes ago
Did I not express my disinterest in your discussions about FTDs and Reg SHO? Your posts portray a system that operates with integrity.
HMBL
otcsource otcsource 6 minutes ago
This one has been stuck for years!! Amazing how terrible the CEO has done with this one!!
PSRU
Monksdream Monksdream 6 minutes ago
PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/31/bwhsbIMG_4942.gif
PLTR
georgie18 georgie18 6 minutes ago
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
attilathehunt attilathehunt 6 minutes ago
Ordering a pizza with pineapple on it should affect your credit score.

Better yet, you should be sent to Guantanamo Bay!
NWBO
al44 al44 6 minutes ago
Exclusive — Sen. Ted Cruz: Mass Deportations of Criminal Illegals Shows We Knew Where They Were this Whole Time

Hannah Knudsen30 Jan 2025

The mass deportations of criminal illegal aliens proves that we knew where they were this entire time, Sen. Ted Cruz (R-TX) said dur
georgie18 georgie18 6 minutes ago
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
snupoled snupoled 6 minutes ago
IB yes, but can't believe so many have no expectations for CEO for transparency, and what r our goals for tutes buying our stock 2-5 bucks PPS for them to jump in,
I'm told some held thru 3 runs since 2014?
No communication? Who cares? Stop whining? Cult like, it wasn't always like thi
ELTP
georgie18 georgie18 6 minutes ago
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
georgie18 georgie18 6 minutes ago
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
ducci1 ducci1 6 minutes ago
Vix LITS--S1 15.30----Vix getting rejected at its 5 min Red Line Last 5 days which resulted in all these rallies !!
SPY
stockanalyze stockanalyze 6 minutes ago
i don't think so but not an expert. i recall fhfa at the time have cost as the reason to delist. balooney. they can waste billions in crt but not few millions in listing and dealing with sec?
FNMA

Your Recent History

Delayed Upgrade Clock