We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2957.6 | 23.5 | 0.80 | 2982.7 | 3007.05 | 2957.6 | 409 |
| 1721320200 | 2934.1 | -47.05 | -1.58 | 2934.1 | 2934.1 | 2934.1 | 2 |
| 1721233800 | 2981.15 | -118 | -3.81 | 3004 | 3004 | 2956.7 | 29 |
| 1721147400 | 3099.15 | -58.85 | -1.86 | 3099.15 | 3099.15 | 3099.15 | 5 |
| 1721061000 | 3158 | 28.65 | 0.92 | 3143.1 | 3165.8 | 3143.1 | 163 |
| 1720801800 | 3129.35 | -17.05 | -0.54 | 3129.35 | 3129.35 | 3129.35 | 10 |
| 1720715400 | 3146.4 | -88.4 | -2.73 | 3203.3 | 3205.2 | 3133.8 | 3 |
| 1720629000 | 3234.8 | 2.45 | 0.08 | 3234.8 | 3234.8 | 3234.8 | 5 |
| 1720542600 | 3232.35 | 27.5 | 0.86 | 3260.4 | 3260.4 | 3232.35 | 215 |
| 1720456200 | 3204.85 | 21.7 | 0.68 | 3208.4 | 3221.25 | 3160.5 | 1 |
| 1720197000 | 3183.15 | 23.75 | 0.75 | 3183.15 | 3183.15 | 3183.15 | 0 |
| 1720110600 | 3159.4 | 25.1 | 0.80 | 3159.4 | 3159.4 | 3159.4 | 3 |
| 1720024200 | 3134.3 | 42.35 | 1.37 | 3134.3 | 3134.3 | 3134.3 | 0 |
| 1719937800 | 3091.95 | 45.5 | 1.49 | 3091.95 | 3091.95 | 3091.95 | 1 |
| 1719851400 | 3046.45 | -20.65 | -0.67 | 3065 | 3067.7 | 2972.85 | 149 |
| 1719592200 | 3067.1 | 25.55 | 0.84 | 3089.2 | 3089.2 | 3067.1 | 167 |
| 1719505800 | 3041.55 | 13.55 | 0.45 | 3041.55 | 3041.55 | 3041.55 | 8 |
| 1719419400 | 3028 | 35.25 | 1.18 | 3028 | 3028 | 3028 | 0 |
| 1719333000 | 2992.75 | 13.55 | 0.45 | 2992.75 | 2992.75 | 2992.75 | 0 |
| 1719246600 | 2979.2 | -51.1 | -1.69 | 2954.5 | 2979.2 | 2954.5 | 176 |
| 1718987400 | 3030.3 | -41.25 | -1.34 | 3030.3 | 3030.3 | 3030.3 | 0 |
| 1718901000 | 3071.55 | 12.8 | 0.42 | 3097 | 3100.4 | 3030.35 | 393 |
| 1718814600 | 3058.75 | 20.25 | 0.67 | 3040.4 | 3062.5 | 3040.4 | 380 |
| 1718728200 | 3038.5 | 0.25 | 0.01 | 3064.3 | 3064.3 | 3025.15 | 241 |
| 1718641800 | 3038.25 | 24.75 | 0.82 | 3038.25 | 3038.25 | 3038.25 | 2 |
| 1718382600 | 3013.5 | 35.35 | 1.19 | 3013.5 | 3062.9 | 2962.65 | 739 |
| 1718296200 | 2978.15 | 57.7 | 1.98 | 2978.15 | 2978.15 | 2978.15 | 0 |
| 1718209800 | 2920.45 | 49.55 | 1.73 | 2920.45 | 2920.45 | 2920.45 | 0 |
| 1718123400 | 2870.9 | 0.65 | 0.02 | 2846.6 | 2884.95 | 2836.35 | 292 |
| 1718037000 | 2870.25 | 8.15 | 0.28 | 2887.4 | 2887.4 | 2868.45 | 119 |
| 1717777800 | 2862.1 | 13.85 | 0.49 | 2872.9 | 2888.95 | 2819.8 | 178 |
| 1717691400 | 2848.25 | 17.15 | 0.61 | 2848.25 | 2848.25 | 2848.25 | 12 |
| 1717605000 | 2831.1 | 68.35 | 2.47 | 2831.1 | 2831.1 | 2831.1 | 0 |
| 1717518600 | 2762.75 | -2.05 | -0.07 | 2802.8 | 2802.8 | 2746.85 | 13 |
| 1717432200 | 2764.8 | 38.35 | 1.41 | 2794.6 | 2795.35 | 2739.15 | 13 |
| 1717173000 | 2726.45 | -59.65 | -2.14 | 2726.45 | 2726.45 | 2726.45 | 0 |
| 1717086600 | 2786.1 | -45.3 | -1.60 | 2771 | 2788 | 2771 | 192 |
| 1717000200 | 2831.4 | 22.15 | 0.79 | 2807.4 | 2853.05 | 2788.7 | 38 |
| 1716913800 | 2809.25 | 21.85 | 0.78 | 2823.8 | 2831.1 | 2768.95 | 606 |
| 1716568200 | 2787.4 | 7.9 | 0.28 | 2795 | 2814.4 | 2777.25 | 540 |
| 1716481800 | 2779.5 | 17.75 | 0.64 | 2779.5 | 2779.5 | 2779.5 | 0 |
| 1716395400 | 2761.75 | 6.7 | 0.24 | 2761.75 | 2761.75 | 2761.75 | 0 |
| 1716309000 | 2755.05 | 6.2 | 0.23 | 2735.2 | 2755.05 | 2715.9 | 546 |
| 1716222600 | 2748.85 | 13.3 | 0.49 | 2748.85 | 2748.85 | 2748.85 | 0 |
| 1715963400 | 2735.55 | -18.6 | -0.68 | 2725.8 | 2742.25 | 2718 | 269 |
| 1715877000 | 2754.15 | 31.95 | 1.17 | 2754.15 | 2754.15 | 2754.15 | 0 |
| 1715790600 | 2722.2 | 16.85 | 0.62 | 2722.2 | 2722.2 | 2722.2 | 0 |
| 1715704200 | 2705.35 | 21 | 0.78 | 2705.35 | 2705.35 | 2705.35 | 0 |
| 1715617800 | 2684.35 | -4.95 | -0.18 | 2684.35 | 2684.35 | 2684.35 | 0 |
| 1715358600 | 2689.3 | -10.05 | -0.37 | 2687.2 | 2722.3 | 2668.55 | 309 |
| 1715272200 | 2699.35 | -10.65 | -0.39 | 2699.35 | 2699.35 | 2699.35 | 0 |
| 1715185800 | 2710 | 15 | 0.56 | 2688.6 | 2710 | 2688.6 | 228 |
| 1715099400 | 2695 | 61.65 | 2.34 | 2695 | 2695 | 2695 | 0 |
| 1714753800 | 2633.35 | 59.25 | 2.30 | 2633.35 | 2633.35 | 2633.35 | 0 |
| 1714667400 | 2574.1 | 12.4 | 0.48 | 2574.1 | 2574.1 | 2574.1 | 0 |
| 1714581000 | 2561.7 | -65.1 | -2.48 | 2561.7 | 2561.7 | 2561.7 | 0 |
| 1714494600 | 2626.8 | -9.45 | -0.36 | 2626.8 | 2626.8 | 2626.8 | 0 |
| 1714408200 | 2636.25 | -0.7 | -0.03 | 2636.25 | 2636.25 | 2636.25 | 0 |
| 1714149000 | 2636.95 | 110.8 | 4.39 | 2636.95 | 2636.95 | 2636.95 | 0 |
| 1714062600 | 2526.15 | -54.3 | -2.10 | 2526.15 | 2526.15 | 2526.15 | 0 |
| 1713976200 | 2580.45 | 17.1 | 0.67 | 2580.45 | 2580.45 | 2580.45 | 0 |
| 1713889800 | 2563.35 | 60.15 | 2.40 | 2563.35 | 2563.35 | 2563.35 | 0 |
| 1713803400 | 2503.2 | -38.75 | -1.52 | 2503.2 | 2503.2 | 2503.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
