Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt B.commo Ld | FAIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 0.40% | 28.905 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.905 | 28.79 |
FAIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 28.905 | 0.12 | 0.40% | 28.905 | 28.905 | 28.905 | 0 |
| 12 Jun 2024 | 28.79 | -0.02 | -0.07% | 28.79 | 28.79 | 28.79 | 0 |
| 11 Jun 2024 | 28.81 | 0.23 | 0.80% | 28.81 | 28.81 | 28.81 | 0 |
| 08 Jun 2024 | 28.58 | -0.47 | -1.60% | 28.58 | 28.58 | 28.58 | 0 |
| 07 Jun 2024 | 29.045 | 0.50 | 1.73% | 29.045 | 29.045 | 29.045 | 0 |
| 06 Jun 2024 | 28.55 | -0.18 | -0.61% | 28.55 | 28.55 | 28.55 | 2 |
| 05 Jun 2024 | 28.725 | -0.12 | -0.40% | 28.725 | 28.725 | 28.725 | 0 |
| 04 Jun 2024 | 28.84 | -0.35 | -1.18% | 28.84 | 28.84 | 28.84 | 0 |
| 01 Jun 2024 | 29.185 | -0.18 | -0.60% | 29.21 | 29.21 | 29.01 | 1,300 |
| 31 May 2024 | 29.36 | -0.41 | -1.38% | 29.36 | 29.36 | 29.36 | 0 |
| 30 May 2024 | 29.77 | -0.06 | -0.20% | 29.77 | 29.77 | 29.77 | 0 |
| 29 May 2024 | 29.83 | 0.43 | 1.48% | 29.83 | 29.83 | 29.83 | 0 |
| 25 May 2024 | 29.395 | -0.12 | -0.39% | 28.98 | 29.395 | 28.98 | 97 |
| 24 May 2024 | 29.51 | -0.10 | -0.32% | 29.51 | 29.51 | 29.51 | 0 |
| 23 May 2024 | 29.605 | -0.33 | -1.09% | 29.605 | 29.605 | 29.605 | 0 |
| 22 May 2024 | 29.93 | 0.08 | 0.27% | 29.93 | 29.93 | 29.93 | 0 |
| 21 May 2024 | 29.85 | 0.40 | 1.36% | 29.85 | 29.85 | 29.85 | 0 |
| 18 May 2024 | 29.45 | 0.34 | 1.15% | 29.45 | 29.45 | 29.45 | 0 |
| 17 May 2024 | 29.115 | 0.05 | 0.17% | 29.115 | 29.115 | 29.115 | 0 |
| 16 May 2024 | 29.065 | 0.20 | 0.69% | 29.065 | 29.065 | 29.065 | 0 |
| 15 May 2024 | 28.865 | -0.04 | -0.14% | 28.865 | 28.865 | 28.865 | 0 |
| 14 May 2024 | 28.905 | 0.08 | 0.28% | 28.905 | 28.905 | 28.905 | 0 |
