We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 42.835 | -0.11 | -0.26 | 42.835 | 42.835 | 42.835 | 0 |
| 1719505800 | 42.945 | 0.29 | 0.68 | 42.945 | 42.945 | 42.945 | 0 |
| 1719419400 | 42.655 | 0.61 | 1.44 | 42.655 | 42.655 | 42.655 | 0 |
| 1719333000 | 42.05 | 0.21 | 0.51 | 42.05 | 42.05 | 42.05 | 0 |
| 1719246600 | 41.835 | -0.12 | -0.27 | 41.835 | 41.835 | 41.835 | 0 |
| 1718987400 | 41.95 | 0.32 | 0.77 | 41.95 | 41.95 | 41.95 | 0 |
| 1718901000 | 41.63 | 0.06 | 0.14 | 41.63 | 41.63 | 41.63 | 0 |
| 1718814600 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1718728200 | 41.57 | -0.09 | -0.22 | 41.57 | 41.57 | 41.57 | 0 |
| 1718641800 | 41.66 | -0.06 | -0.14 | 41.66 | 41.66 | 41.66 | 0 |
| 1718382600 | 41.72 | 0.47 | 1.14 | 41.72 | 41.72 | 41.72 | 0 |
| 1718296200 | 41.25 | -0.12 | -0.29 | 41.25 | 41.25 | 41.25 | 0 |
| 1718209800 | 41.37 | 0.49 | 1.20 | 41.37 | 41.37 | 41.37 | 0 |
| 1718123400 | 40.88 | 0.61 | 1.51 | 40.88 | 40.88 | 40.88 | 0 |
| 1718037000 | 40.27 | 0.1 | 0.24 | 40.27 | 40.27 | 40.27 | 0 |
| 1717777800 | 40.175 | 0.27 | 0.68 | 40.175 | 40.175 | 40.175 | 0 |
| 1717691400 | 39.905 | 0.34 | 0.85 | 39.905 | 39.905 | 39.905 | 0 |
| 1717605000 | 39.57 | 0.7 | 1.79 | 39.57 | 39.57 | 39.57 | 0 |
| 1717518600 | 38.875 | -0.06 | -0.14 | 38.875 | 38.875 | 38.875 | 0 |
| 1717432200 | 38.93 | 0.63 | 1.66 | 38.93 | 38.93 | 38.93 | 0 |
| 1717173000 | 38.295 | -0.87 | -2.21 | 38.295 | 38.295 | 38.295 | 0 |
| 1717086600 | 39.16 | -0.66 | -1.66 | 39.16 | 39.16 | 39.16 | 0 |
| 1717000200 | 39.82 | 0.5 | 1.27 | 39.82 | 39.82 | 39.82 | 0 |
| 1716913800 | 39.32 | -0.07 | -0.17 | 39.32 | 39.32 | 39.32 | 0 |
| 1716568200 | 39.385 | -0.16 | -0.39 | 39.385 | 39.385 | 39.385 | 0 |
| 1716481800 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1716395400 | 39.54 | 0.16 | 0.41 | 39.54 | 39.54 | 39.54 | 2 |
| 1716309000 | 39.38 | 0.11 | 0.28 | 39.38 | 39.38 | 39.38 | 0 |
| 1716222600 | 39.27 | 0.3 | 0.76 | 39.27 | 39.27 | 39.27 | 0 |
| 1715963400 | 38.975 | -0.03 | -0.06 | 38.975 | 38.975 | 38.975 | 0 |
| 1715877000 | 39 | 0.22 | 0.55 | 39 | 39 | 39 | 0 |
| 1715790600 | 38.785 | 0.01 | 0.03 | 38.785 | 38.785 | 38.785 | 0 |
| 1715704200 | 38.775 | 0.31 | 0.79 | 38.775 | 38.775 | 38.775 | 0 |
| 1715617800 | 38.47 | -0.2 | -0.50 | 38.47 | 38.47 | 38.47 | 0 |
| 1715358600 | 38.665 | -0.31 | -0.80 | 38.665 | 38.665 | 38.665 | 0 |
| 1715272200 | 38.975 | 0.07 | 0.17 | 38.975 | 38.975 | 38.975 | 0 |
| 1715185800 | 38.91 | 0.2 | 0.52 | 38.91 | 38.91 | 38.91 | 0 |
| 1715099400 | 38.71 | 0.95 | 2.52 | 38.71 | 38.71 | 38.71 | 0 |
| 1714753800 | 37.76 | 0.83 | 2.25 | 37.76 | 37.76 | 37.76 | 0 |
| 1714667400 | 36.93 | 0.34 | 0.92 | 36.93 | 36.93 | 36.93 | 0 |
| 1714581000 | 36.595 | -0.22 | -0.58 | 36.595 | 36.595 | 36.595 | 0 |
| 1714494600 | 36.81 | -0.07 | -0.19 | 36.81 | 36.81 | 36.81 | 0 |
| 1714408200 | 36.88 | -0.25 | -0.67 | 36.88 | 36.88 | 36.88 | 0 |
| 1714149000 | 37.13 | 1.45 | 4.05 | 37.13 | 37.13 | 37.13 | 0 |
| 1714062600 | 35.685 | -1.54 | -4.12 | 35.685 | 35.685 | 35.685 | 0 |
| 1713976200 | 37.22 | -0.18 | -0.48 | 37.22 | 37.22 | 37.22 | 0 |
| 1713889800 | 37.4 | 0.63 | 1.71 | 37.4 | 37.4 | 37.4 | 0 |
| 1713803400 | 36.77 | -0.2 | -0.54 | 37.18 | 37.41 | 36.595 | 10 |
| 1713544200 | 36.97 | -1.68 | -4.35 | 36.97 | 36.97 | 36.97 | 0 |
| 1713457800 | 38.65 | 0.2 | 0.52 | 38.65 | 38.65 | 38.65 | 0 |
| 1713371400 | 38.45 | -0.26 | -0.67 | 38.45 | 38.45 | 38.45 | 0 |
| 1713285000 | 38.71 | -0.65 | -1.64 | 38.71 | 38.71 | 38.71 | 0 |
| 1713198600 | 39.355 | -0.22 | -0.54 | 39.355 | 39.355 | 39.355 | 0 |
| 1712939400 | 39.57 | 0.64 | 1.64 | 39.57 | 39.57 | 39.57 | 0 |
| 1712853000 | 38.93 | 0.36 | 0.93 | 38.93 | 38.93 | 38.93 | 0 |
| 1712766600 | 38.57 | 0.43 | 1.13 | 38.57 | 38.57 | 38.57 | 0 |
| 1712680200 | 38.14 | -0.43 | -1.11 | 38.14 | 38.14 | 38.14 | 0 |
| 1712593800 | 38.57 | 0.04 | 0.09 | 38.57 | 38.57 | 38.57 | 0 |
| 1712334600 | 38.535 | 0.08 | 0.21 | 38.535 | 38.535 | 38.535 | 0 |
| 1712248200 | 38.455 | 0.32 | 0.84 | 38.455 | 38.455 | 38.455 | 0 |
| 1712161800 | 38.135 | 0.55 | 1.46 | 38.135 | 38.135 | 38.135 | 0 |
| 1712075400 | 37.585 | 0.27 | 0.71 | 37.585 | 37.585 | 37.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
