We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 32.6255 | -0.29 | -0.89 | 32.6255 | 32.6255 | 32.6255 | 0 |
| 1719505800 | 32.917 | 0.64 | 1.99 | 32.917 | 32.917 | 32.917 | 0 |
| 1719419400 | 32.274 | 0.45 | 1.42 | 32.274 | 32.274 | 32.274 | 0 |
| 1719333000 | 31.823 | 1 | 3.24 | 31.823 | 31.823 | 31.823 | 0 |
| 1719246600 | 30.824 | 0.54 | 1.78 | 30.451 | 31.564 | 28.034 | 99 |
| 1718987400 | 30.2855 | -0.73 | -2.34 | 30.2855 | 30.2855 | 30.2855 | 0 |
| 1718901000 | 31.0125 | 0.25 | 0.80 | 31.048 | 31.384 | 30.6695 | 54 |
| 1718814600 | 30.767 | 0.05 | 0.18 | 30.767 | 30.767 | 30.767 | 0 |
| 1718728200 | 30.713 | -0.14 | -0.45 | 30.713 | 30.713 | 30.713 | 0 |
| 1718641800 | 30.851 | -0.31 | -0.98 | 30.851 | 30.851 | 30.851 | 0 |
| 1718382600 | 31.1565 | -0.1 | -0.32 | 30.929 | 31.805 | 30.846 | 96 |
| 1718296200 | 31.2575 | -0.13 | -0.42 | 31.2575 | 31.2575 | 31.2575 | 0 |
| 1718209800 | 31.389 | 0.5 | 1.61 | 31.641 | 32.5215 | 30.928 | 789 |
| 1718123400 | 30.8925 | 0.27 | 0.90 | 30.981 | 31.414 | 30.331 | 324 |
| 1718037000 | 30.618 | 0.61 | 2.04 | 29.776 | 30.6415 | 29.5445 | 100 |
| 1717777800 | 30.005 | 0.06 | 0.21 | 29.664 | 32.253999 | 29.3555 | 100 |
| 1717691400 | 29.9425 | 1.25 | 4.36 | 29.569 | 30.679 | 29.402 | 100 |
| 1717605000 | 28.6915 | 1.29 | 4.70 | 28.53 | 29.361 | 28.2235 | 241 |
| 1717518600 | 27.404 | -0.44 | -1.59 | 27.267 | 29.889 | 26.833 | 117 |
| 1717432200 | 27.8475 | 2.3 | 8.98 | 27.8475 | 27.8475 | 27.8475 | 0 |
| 1717173000 | 25.5525 | -1.23 | -4.58 | 25.5525 | 25.5525 | 25.5525 | 0 |
| 1717086600 | 26.7795 | -1.23 | -4.39 | 26.7795 | 26.7795 | 26.7795 | 0 |
| 1717000200 | 28.009 | 0.32 | 1.16 | 28.009 | 28.009 | 28.009 | 0 |
| 1716913800 | 27.6865 | -0.2 | -0.73 | 27.98 | 28.3765 | 27.534 | 220 |
| 1716568200 | 27.8895 | 0.78 | 2.87 | 27.8895 | 27.8895 | 27.8895 | 0 |
| 1716481800 | 27.1115 | -0.28 | -1.03 | 26.782 | 27.112 | 26.4305 | 110 |
| 1716395400 | 27.395 | 0.72 | 2.69 | 27.395 | 27.395 | 27.395 | 0 |
| 1716309000 | 26.678 | -0.48 | -1.75 | 26.678 | 26.678 | 26.678 | 0 |
| 1716222600 | 27.154 | -0 | -0.00 | 27.154 | 27.154 | 27.154 | 0 |
| 1715963400 | 27.155 | -0.48 | -1.74 | 27.155 | 27.155 | 27.155 | 0 |
| 1715877000 | 27.635 | 0.07 | 0.24 | 28.253 | 28.2695 | 27.4515 | 20 |
| 1715790600 | 27.5685 | 0.16 | 0.60 | 27.5685 | 27.5685 | 27.5685 | 0 |
| 1715704200 | 27.404 | 0.55 | 2.04 | 26.835 | 27.413 | 26.1045 | 220 |
| 1715617800 | 26.8555 | -0.71 | -2.58 | 27.411 | 27.975 | 26.4415 | 113 |
| 1715358600 | 27.568 | -0.41 | -1.45 | 27.568 | 27.568 | 27.568 | 0 |
| 1715272200 | 27.975 | 0.36 | 1.29 | 27.975 | 27.975 | 27.975 | 0 |
| 1715185800 | 27.62 | 0.38 | 1.40 | 27.216 | 29.1275 | 26.5655 | 109 |
| 1715099400 | 27.24 | 2.06 | 8.18 | 26.864 | 29.064 | 26.3585 | 32 |
| 1714753800 | 25.1805 | 1.16 | 4.84 | 24.326 | 26.778 | 21.7445 | 120 |
| 1714667400 | 24.017 | 0.3 | 1.25 | 24.017 | 24.017 | 24.017 | 0 |
| 1714581000 | 23.7205 | -0.09 | -0.37 | 23.7205 | 23.7205 | 23.7205 | 0 |
| 1714494600 | 23.809 | 0.41 | 1.74 | 23.264 | 24.1865 | 23.064 | 16 |
| 1714408200 | 23.4015 | -0.8 | -3.31 | 23.4015 | 23.4015 | 23.4015 | 0 |
| 1714149000 | 24.203 | 1.26 | 5.48 | 25.166 | 25.529 | 23.1075 | 1032 |
| 1714062600 | 22.9465 | -7.83 | -25.44 | 23.026 | 24.929 | 20.923 | 138 |
| 1713976200 | 30.7775 | -0.14 | -0.45 | 32.967 | 33.4945 | 30.6695 | 95 |
| 1713889800 | 30.916 | 1.63 | 5.57 | 30.916 | 30.916 | 30.916 | 0 |
| 1713803400 | 29.286 | -1.14 | -3.75 | 30.135 | 31.0245 | 28.7695 | 286 |
| 1713544200 | 30.4285 | -2.91 | -8.72 | 30.4285 | 30.4285 | 30.4285 | 0 |
| 1713457800 | 33.337 | 1.75 | 5.55 | 31.622 | 33.564 | 31.5265 | 96 |
| 1713371400 | 31.585 | -0.77 | -2.37 | 31.585 | 31.585 | 31.585 | 0 |
| 1713285000 | 32.353 | -1.08 | -3.23 | 31.779 | 32.715 | 31.539 | 169 |
| 1713198600 | 33.433999 | -0.92 | -2.68 | 34.07 | 35.0025 | 33.182499 | 178 |
| 1712939400 | 34.3545 | -0.04 | -0.12 | 34.3545 | 34.3545 | 34.3545 | 0 |
| 1712853000 | 34.3955 | -0.21 | -0.61 | 34.3955 | 34.3955 | 34.3955 | 0 |
| 1712766600 | 34.607 | 1.45 | 4.36 | 34.607 | 34.607 | 34.607 | 0 |
| 1712680200 | 33.159999 | -1.58 | -4.55 | 34.026 | 34.8115 | 32.4395 | 924 |
| 1712593800 | 34.7405 | -0.25 | -0.70 | 34.7405 | 34.7405 | 34.7405 | 0 |
| 1712334600 | 34.9865 | 0.53 | 1.53 | 33.934 | 35.5065 | 33.665 | 50 |
| 1712248200 | 34.4605 | 1.95 | 6.00 | 34.4605 | 34.4605 | 34.4605 | 0 |
| 1712161800 | 32.509999 | 1.98 | 6.49 | 32.158 | 32.673 | 32.092 | 95 |
| 1712075400 | 30.528 | 0.38 | 1.25 | 30.224 | 31.0605 | 30.224 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
