We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:00 | 2815.0 | 488 | UT | 2818.5 | 2822.0 | Sell | 14,142 | 38 | LSE | |
| 01:02:13 | 2816.0 | 660 | AT | 2814.5 | 2816.0 | Buy | 13,654 | 37 | LSE | |
| 01:02:02 | 2816.784 | 660 | O | 2814.5 | 2817.0 | Buy | 12,994 | 36 | LSE | |
| 00:56:00 | 2818.0 | 481 | AT | 2815.0 | 2818.0 | Buy | 12,334 | 35 | LSE | |
| 00:56:00 | 2818.0 | 659 | AT | 2815.0 | 2818.0 | Buy | 11,853 | 34 | LSE | |
| 00:55:19 | 2814.525 | 1 | O | 2814.5 | 2817.0 | Sell | 11,194 | 33 | LSE | |
| 00:15:21 | 2804.0 | 34 | O | 2802.0 | 2805.0 | Buy | 11,193 | 32 | LSE | |
| 00:00:29 | 2796.996 | 53 | O | 2794.0 | 2804.5 | Sell | 11,159 | 31 | LSE | |
| 23:57:30 | 2794.9 | 178 | O | 2793.0 | 2795.5 | Buy | 11,106 | 30 | LSE | |
| 23:51:58 | 2791.0 | 275 | AT | 2791.0 | 2793.5 | Sell | 10,928 | 29 | LSE | |
| 22:56:47 | 2770.5 | 300 | AT | 2770.5 | 2772.0 | Sell | 10,653 | 28 | LSE | |
| 22:56:36 | 2770.216 | 300 | O | 2770.0 | 2773.0 | Sell | 10,353 | 27 | LSE | |
| 22:54:18 | 2771.7 | 1000 | O | 2769.0 | 2772.0 | Buy | 10,053 | 26 | LSE | |
| 22:39:46 | 2770.0 | 36 | AT | 2770.0 | 2772.5 | Sell | 9,053 | 25 | LSE | |
| 22:32:36 | 2769.0 | 21 | AT | 2769.0 | 2771.5 | Sell | 9,017 | 24 | LSE | |
| 21:21:08 | 2768.97 | 5 | O | 2765.5 | 2769.0 | Buy | 8,996 | 23 | LSE | |
| 21:17:33 | 2767.935 | 31 | O | 2766.5 | 2769.5 | Sell | 8,991 | 22 | LSE | |
| 20:38:12 | 2766.9 | 1504 | O | 2767.0 | 2770.0 | Sell | 8,960 | 21 | LSE | |
| 20:36:52 | 2770.0 | 7 | AT | 2767.0 | 2770.0 | Buy | 7,456 | 20 | LSE | |
| 20:25:09 | 2769.109 | 2675 | O | 2768.0 | 2772.0 | Sell | 7,449 | 19 | LSE | |
| 20:24:41 | 2768.5 | 36 | AT | 2768.5 | 2772.0 | Sell | 4,774 | 18 | LSE | |
| 20:12:21 | 2768.73 | 209 | O | 2767.5 | 2770.5 | Sell | 4,738 | 17 | LSE | |
| 20:10:38 | 2770.0 | 540 | AT | 2768.0 | 2770.0 | Buy | 4,529 | 16 | LSE | |
| 20:10:19 | 2771.748 | 540 | O | 2767.5 | 2770.5 | Buy | 3,989 | 15 | LSE | |
| 20:09:53 | 2768.5 | 385 | AT | 2768.5 | 2770.0 | Sell | 3,449 | 14 | LSE | |
| 20:08:59 | 2768.752 | 385 | O | 2768.5 | 2772.0 | Sell | 3,064 | 13 | LSE | |
| 20:08:58 | 2769.935 | 385 | O | 2768.5 | 2772.0 | Sell | 2,679 | 12 | LSE | |
| 20:01:22 | 2768.5 | 35 | AT | 2768.5 | 2771.5 | Sell | 2,294 | 11 | LSE | |
| 19:05:16 | 2770.15 | 540 | O | 2766.5 | 2770.5 | Buy | 2,259 | 10 | LSE | |
| 18:48:06 | 2769.7 | 1004 | O | 2767.0 | 2770.0 | Buy | 1,719 | 9 | LSE | |
| 18:47:28 | 2769.5 | 8 | AT | 2768.5 | 2769.5 | Buy | 715 | 8 | LSE | |
| 18:45:00 | 2767.752 | 14 | O | 2767.5 | 2771.0 | Sell | 707 | 7 | LSE | |
| 18:45:00 | 2770.748 | 22 | O | 2767.5 | 2771.0 | Buy | 693 | 6 | LSE | |
| 17:45:34 | 2766.555 | 216 | O | 2766.5 | 2772.0 | Sell | 671 | 5 | LSE | |
| 17:41:53 | 2767.678 | 270 | O | 2767.0 | 2772.5 | Sell | 455 | 4 | LSE | |
| 17:38:29 | 2773.0 | 79 | AT | 2773.0 | 2774.0 | Sell | 185 | 3 | LSE | |
| 17:16:15 | 2764.725 | 6 | O | 2764.5 | 2769.0 | Sell | 106 | 2 | LSE | |
| 17:11:50 | 2769.0 | 100 | O | 2764.5 | 2769.5 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
