Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Fcbr | FCBR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.75 | -0.13% | 2,792.25 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,783.50 | 2,767.00 | 2,794.25 | 2,792.25 | 2,796.00 |
FCBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2,792.25 | -3.75 | -0.13% | 2,783.50 | 2,794.25 | 2,767.00 | 6,863 |
| 24 May 2024 | 2,796.00 | -5.25 | -0.19% | 2,814.50 | 2,827.00 | 2,780.00 | 10,981 |
| 23 May 2024 | 2,801.25 | -1.25 | -0.04% | 2,793.50 | 2,813.50 | 2,784.00 | 10,588 |
| 22 May 2024 | 2,802.50 | -17.00 | -0.60% | 2,802.00 | 2,811.50 | 2,780.25 | 56,580 |
| 21 May 2024 | 2,819.50 | 2.25 | 0.08% | 2,815.00 | 2,824.25 | 2,802.25 | 10,952 |
| 18 May 2024 | 2,817.25 | -21.75 | -0.77% | 2,834.50 | 2,837.00 | 2,813.75 | 18,775 |
| 17 May 2024 | 2,839.00 | 23.50 | 0.83% | 2,846.50 | 2,870.75 | 2,821.75 | 19,201 |
| 16 May 2024 | 2,815.50 | 4.75 | 0.17% | 2,807.50 | 2,828.50 | 2,789.00 | 7,697 |
| 15 May 2024 | 2,810.75 | 12.75 | 0.46% | 2,822.50 | 2,826.25 | 2,802.25 | 18,579 |
| 14 May 2024 | 2,798.00 | 5.00 | 0.18% | 2,785.00 | 2,805.75 | 2,777.75 | 38,261 |
| 11 May 2024 | 2,793.00 | 17.00 | 0.61% | 2,771.50 | 2,818.00 | 2,771.50 | 9,228 |
| 10 May 2024 | 2,776.00 | 0.50 | 0.02% | 2,773.00 | 2,804.50 | 2,770.25 | 11,309 |
| 09 May 2024 | 2,775.50 | -16.75 | -0.60% | 2,796.50 | 2,800.25 | 2,759.75 | 11,669 |
| 08 May 2024 | 2,792.25 | 54.75 | 2.00% | 2,788.50 | 2,805.00 | 2,773.25 | 11,469 |
| 04 May 2024 | 2,737.50 | -28.00 | -1.01% | 2,743.50 | 2,777.50 | 2,730.00 | 11,603 |
| 03 May 2024 | 2,765.50 | -1.50 | -0.05% | 2,775.00 | 2,796.75 | 2,742.25 | 7,679 |
| 02 May 2024 | 2,767.00 | 3.25 | 0.12% | 2,739.00 | 2,786.25 | 2,734.00 | 7,526 |
| 01 May 2024 | 2,763.75 | -35.25 | -1.26% | 2,778.50 | 2,809.25 | 2,754.00 | 9,653 |
| 30 Apr 2024 | 2,799.00 | -22.25 | -0.79% | 2,804.50 | 2,833.75 | 2,797.00 | 11,458 |
