We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3051.5 | 28.75 | 0.95 | 3044.5 | 3066 | 3013.5 | 41915 |
| 1745512200 | 3022.75 | 52.75 | 1.78 | 2931.5 | 3028.5 | 2865 | 15589 |
| 1745425800 | 2970 | 126 | 4.43 | 2912.5 | 3067.75 | 2891.25 | 65114 |
| 1745339400 | 2844 | -71.5 | -2.45 | 2855.5 | 2855.5 | 2809.75 | 20401 |
| 1744907400 | 2915.5 | -73.75 | -2.47 | 2973.5 | 2973.5 | 2894 | 13168 |
| 1744821000 | 2989.25 | 0.25 | 0.01 | 2926 | 2990.75 | 2908 | 22717 |
| 1744734600 | 2989 | 10 | 0.34 | 2967 | 3003.5 | 2949.5 | 24664 |
| 1744648200 | 2979 | 51.5 | 1.76 | 3000 | 3043.5 | 2970 | 23805 |
| 1744389000 | 2927.5 | -31 | -1.05 | 2965 | 2981.75 | 2896 | 13389 |
| 1744302600 | 2958.5 | 128.5 | 4.54 | 3026 | 3037.25 | 2954 | 32049 |
| 1744216200 | 2830 | -93.25 | -3.19 | 2802.5 | 2881 | 2735.25 | 13428 |
| 1744129800 | 2923.25 | 130.75 | 4.68 | 2866.5 | 2963 | 2857.5 | 29552 |
| 1744043400 | 2792.5 | -42.75 | -1.51 | 2621 | 3026.25 | 2588 | 45955 |
| 1743784200 | 2835.25 | -88 | -3.01 | 2925 | 2945.25 | 2759.25 | 31026 |
| 1743697800 | 2923.25 | -188 | -6.04 | 2988.5 | 2993.25 | 2897.75 | 28371 |
| 1743611400 | 3111.25 | 28.25 | 0.92 | 3085.5 | 3111.5 | 3000.25 | 11376 |
| 1743525000 | 3083 | 56.5 | 1.87 | 3066.5 | 3109.75 | 3018.5 | 102572 |
| 1743438600 | 3026.5 | -51.75 | -1.68 | 3046.5 | 3065.75 | 2984.25 | 43344 |
| 1743183000 | 3078.25 | -81.25 | -2.57 | 3135.5 | 3146.5 | 3075.75 | 17100 |
| 1743096600 | 3159.5 | -60.5 | -1.88 | 3216.5 | 3223 | 3116.75 | 35181 |
| 1743010200 | 3220 | -30.5 | -0.94 | 3257.5 | 3279.75 | 3212.75 | 25698 |
| 1742923800 | 3250.5 | 21.25 | 0.66 | 3228.5 | 3273.75 | 3218.75 | 13866 |
| 1742837400 | 3229.25 | 49.25 | 1.55 | 3228 | 3250 | 3170.5 | 14566 |
| 1742578200 | 3180 | 5 | 0.16 | 3168.5 | 3188 | 3126.75 | 16569 |
| 1742491800 | 3175 | -38.25 | -1.19 | 3232.5 | 3235.5 | 3169.75 | 33385 |
| 1742405400 | 3213.25 | 52.75 | 1.67 | 3169.5 | 3217.25 | 3166 | 16971 |
| 1742319000 | 3160.5 | -9.25 | -0.29 | 3177.5 | 3188 | 3135.75 | 48346 |
| 1742232600 | 3169.75 | 31.25 | 1.00 | 3123.5 | 3195.75 | 3121.25 | 14625 |
| 1741973400 | 3138.5 | 77.25 | 2.52 | 3090.5 | 3150.5 | 3063 | 16284 |
| 1741887000 | 3061.25 | -66 | -2.11 | 3079.5 | 3150 | 3052.25 | 50104 |
| 1741800600 | 3127.25 | 10.5 | 0.34 | 3121 | 3179.5 | 3040.25 | 19284 |
| 1741714200 | 3116.75 | -10.25 | -0.33 | 3090 | 3172.25 | 3064 | 17540 |
| 1741627800 | 3127 | -26 | -0.82 | 3215 | 3215 | 3099.25 | 23323 |
| 1741368600 | 3153 | -117 | -3.58 | 3221 | 3239 | 3148.75 | 11524 |
| 1741282200 | 3270 | 35 | 1.08 | 3281.5 | 3292.25 | 3202.25 | 39685 |
| 1741195800 | 3235 | 5.25 | 0.16 | 3265 | 3326.5 | 3183 | 17956 |
| 1741109400 | 3229.75 | -107.25 | -3.21 | 3290.5 | 3301.75 | 3218.75 | 23710 |
| 1741023000 | 3337 | -4.75 | -0.14 | 3372.5 | 3393 | 3312.25 | 8571 |
| 1740763800 | 3341.75 | -72.25 | -2.12 | 3350.5 | 3374.75 | 3304.25 | 74563 |
| 1740677400 | 3414 | -2.25 | -0.07 | 3419.5 | 3483.25 | 3361.75 | 15041 |
| 1740591000 | 3416.25 | 85.5 | 2.57 | 3379 | 3426.25 | 3366.75 | 11167 |
| 1740504600 | 3330.75 | -83.5 | -2.45 | 3409.5 | 3412.5 | 3317 | 19699 |
| 1740418200 | 3414.25 | -110.75 | -3.14 | 3462.5 | 3481.5 | 3374.75 | 20064 |
| 1740159000 | 3525 | -34.5 | -0.97 | 3573.5 | 3607.75 | 3511.75 | 20383 |
| 1740072600 | 3559.5 | -105.25 | -2.87 | 3658.5 | 3660 | 3541 | 21388 |
| 1739986200 | 3664.75 | -9 | -0.24 | 3692.5 | 3705.75 | 3633.75 | 13141 |
| 1739899800 | 3673.75 | -24.25 | -0.66 | 3703 | 3716 | 3656.25 | 25135 |
| 1739813400 | 3698 | 26 | 0.71 | 3699.5 | 3712.5 | 3685.25 | 15113 |
| 1739554200 | 3672 | 4 | 0.11 | 3693 | 3703.5 | 3649.5 | 8123 |
| 1739467800 | 3668 | 23.25 | 0.64 | 3687 | 3729 | 3664.25 | 56339 |
| 1739381400 | 3644.75 | -25.75 | -0.70 | 3660.5 | 3668.25 | 3606 | 25561 |
| 1739295000 | 3670.5 | -27.25 | -0.74 | 3698 | 3699.75 | 3659 | 29935 |
| 1739208600 | 3697.75 | 55.75 | 1.53 | 3655 | 3705.5 | 3650.75 | 17356 |
| 1738949400 | 3642 | 40.5 | 1.12 | 3640.5 | 3661.5 | 3596.25 | 4242 |
| 1738863000 | 3601.5 | 48.5 | 1.37 | 3620 | 3681.75 | 3600 | 9362 |
| 1738776600 | 3553 | 21 | 0.59 | 3534.5 | 3557 | 3513.25 | 9517 |
| 1738690200 | 3532 | 25.5 | 0.73 | 3491.5 | 3556.5 | 3484.5 | 37020 |
| 1738603800 | 3506.5 | -62 | -1.74 | 3488.5 | 3514.25 | 3459.5 | 15560 |
| 1738344600 | 3568.5 | 38.75 | 1.10 | 3554 | 3572.5 | 3530.5 | 12161 |
| 1738258200 | 3529.75 | 48.25 | 1.39 | 3515 | 3564.75 | 3500.5 | 16590 |
| 1738171800 | 3481.5 | -3 | -0.09 | 3540.5 | 3553.25 | 3464.5 | 12831 |
| 1738085400 | 3484.5 | 88.5 | 2.61 | 3405 | 3498.25 | 3382.5 | 12478 |
| 1737999000 | 3396 | -91 | -2.61 | 3426.5 | 3441.25 | 3284 | 10423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
