ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,727.90
0.13%
S&P ASX All Technology
3,074.30
0.24%
Brent Oil
86.525
0.09%
US Dollar vs AUD
1.49726
-0.16%
Bitcoin
60,815.48
-1.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F&C Capital & Income Investment Trust (FCI)

  7. F&C Capital & Income Investment Trust (FCI) Historical

F&C Capital & Income Investment Trust

F&C Capital & Income Investment Trust (FCI)

LSE
305.00
0.00
(0.00%)
Closed 03 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171993780030500.003053053050
171985140030500.003053053050
171959220030500.003053053050
171950580030500.003053053050
171941940030500.003053053050
171933300030500.003053053050
171924660030500.003053053050
171898740030500.003053053050
171890100030500.003053053050
171881460030500.003053053050
171872820030500.003053053050
171864180030500.003053053050
171838260030500.003053053050
171829620030500.003053053050
171820980030500.003053053050
171812340030500.003053053050
171803700030500.003053053050
171777780030500.003053053050
171769140030500.003053053050
171760500030500.003053053050
171751860030500.003053053050
171743220030500.003053053050
171717300030500.003053053050
171708660030500.003053053050
171700020030500.003053053050
171691380030500.003053053050
171656820030500.003053053050
171648180030500.003053053050
171639540030500.003053053050
171630900030500.003053053050
171622260030500.003053053050
171596340030500.003053053050
171587700030500.003053053050
171579060030500.003053053050
171570420030500.003053053050
171561780030500.003053053050
171535860030500.003053053050
171527220030500.003053053050
171518580030500.003053053050
171509940030500.003053053050
171475380030500.003053053050
171466740030500.003053053050
171458100030500.003053053050
171449460030500.003053053050
171440820030500.003053053050
171414900030500.003053053050
171406260030500.003053053050
171397620030500.003053053050
171388980030500.003053053050
171380340030500.003053053050
171354420030500.003053053050
171345780030500.003053053050
171337140030500.003053053050
171328500030500.003053053050
171319860030500.003053053050
171293940030500.003053053050
171285300030500.003053053050
171276660030500.003053053050
171268020030500.003053053050
171259380030500.003053053050
171233460030500.003053053050
171224820030500.003053053050
171216180030500.003053053050

Your Recent History

LSE
FCI
F&C Capital & Income Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved