Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Class Metals Plc | FCM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.60 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
FCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 2.90 | 2.60 | 2.66 | 355,713 | -0.30 | -10.34% |
1 Month | 2.85 | 3.35 | 2.60 | 3.02 | 631,711 | -0.25 | -8.77% |
3 Months | 3.70 | 4.40 | 2.60 | 3.60 | 604,998 | -1.10 | -29.73% |
6 Months | 7.35 | 7.45 | 2.60 | 4.13 | 518,044 | -4.75 | -64.63% |
1 Year | 11.25 | 14.75 | 2.60 | 5.15 | 318,348 | -8.65 | -76.89% |
3 Years | 10.50 | 18.40 | 2.60 | 8.23 | 281,800 | -7.90 | -75.24% |
5 Years | 10.50 | 18.40 | 2.60 | 8.23 | 281,800 | -7.90 | -75.24% |
FCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
02 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
01 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 99,585 |
30 Apr 2024 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.60 | 452,762 |
27 Apr 2024 | 2.75 | 0.10 | 3.77% | 2.65 | 2.75 | 2.65 | 361,110 |
26 Apr 2024 | 2.65 | -0.25 | -8.62% | 2.90 | 2.90 | 2.65 | 509,393 |
25 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 131,333 |
24 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.85 | 246,802 |
23 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 60,267 |
20 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.98 | 2.90 | 83,200 |
19 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 62,838 |
18 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 747,591 |
17 Apr 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.90 | 608,497 |
16 Apr 2024 | 2.95 | -0.10 | -3.28% | 3.05 | 3.05 | 2.95 | 631,347 |
13 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.12 | 3.05 | 90,896 |
12 Apr 2024 | 3.10 | -0.20 | -6.06% | 3.30 | 3.30 | 3.10 | 787,656 |
11 Apr 2024 | 3.30 | 0.15 | 4.76% | 3.15 | 3.30 | 3.15 | 2,618,359 |
10 Apr 2024 | 3.15 | 0.20 | 6.78% | 2.95 | 3.35 | 2.95 | 2,268,835 |
09 Apr 2024 | 2.95 | 0.35 | 13.46% | 2.60 | 2.95 | 2.60 | 1,834,966 |
06 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 45,309 |
05 Apr 2024 | 2.60 | -0.25 | -8.77% | 2.85 | 2.90 | 2.60 | 361,764 |
04 Apr 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 2.85 | 430,989 |