Fidelity China Special S... (FCSS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity China Special Situations Plc (FCSS)
Fidelity China Special Situations Plc (FCSS) Trades

Fidelity China Special Situations Plc (FCSS)

253.00

10.00

(4.12%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:08	211.5	112057	UT	211.0	212.0			707,004	188	LSE
03:29:27	211.5	1500	AT	211.0	211.5	Buy		594,947	187	LSE
03:29:27	211.5	439	AT	211.0	211.5	Buy		593,447	186	LSE
03:27:22	211.0	525	AT	211.0	212.0	Sell		593,008	185	LSE
03:22:13	211.0	1156	AT	211.0	212.0	Sell		592,483	184	LSE
03:22:13	211.0	329	AT	211.0	212.0	Sell		591,327	183	LSE
03:22:13	211.0	581	AT	211.0	212.0	Sell		590,998	182	LSE
03:22:13	211.0	1000	AT	211.0	212.0	Sell		590,417	181	LSE
03:09:07	211.259	7129	O	211.0	212.0	Sell		589,417	180	LSE
03:07:34	211.259	3841	O	211.0	212.0	Sell		582,288	179	LSE
03:07:14	211.5	52983	O	211.0	212.0			578,447	178	LSE
03:06:46	211.0	25	O	211.0	212.0	Sell		525,464	177	LSE
03:04:45	211.5	371	AT	211.5	212.0	Sell		525,439	176	LSE
03:03:41	211.259	1705	O	211.5	212.0	Sell		525,068	175	LSE
03:03:36	211.5	903	AT	211.5	212.0	Sell		523,363	174	LSE
03:01:36	211.5	169	AT	211.5	212.0	Sell		522,460	173	LSE
03:01:36	211.5	343	AT	211.5	212.0	Sell		522,291	172	LSE
03:01:36	211.5	7	AT	211.5	212.0	Sell		521,948	171	LSE
03:00:41	211.5	747	AT	211.5	212.0	Sell		521,941	170	LSE
03:00:41	211.5	642	AT	211.5	212.0	Sell		521,194	169	LSE
03:00:41	211.5	911	AT	211.5	212.0	Sell		520,552	168	LSE
03:00:41	211.5	738	AT	211.5	212.0	Sell		519,641	167	LSE
03:00:41	211.5	874	AT	211.5	212.0	Sell		518,903	166	LSE
03:00:41	211.5	690	AT	211.5	212.0	Sell		518,029	165	LSE
03:00:41	211.5	691	AT	211.5	212.0	Sell		517,339	164	LSE
03:00:41	211.5	613	AT	211.5	212.0	Sell		516,648	163	LSE
03:00:41	211.5	1632	AT	211.5	212.0	Sell		516,035	162	LSE
02:59:50	211.63	10000	O	211.5	212.0	Sell		514,403	161	LSE
02:55:50	211.714	5000	O	211.5	212.0	Sell		504,403	160	LSE
02:54:25	211.63	576	O	211.5	212.0	Sell		499,403	159	LSE
02:54:25	212.0	41	O	211.5	212.0	Buy		498,827	158	LSE
02:48:29	211.5	1109	AT	211.5	212.0	Sell		498,786	157	LSE
02:48:29	211.5	40	AT	211.5	212.0	Sell		497,677	156	LSE
02:48:29	211.5	938	AT	211.5	212.0	Sell		497,637	155	LSE
02:48:29	211.5	765	AT	211.5	212.0	Sell		496,699	154	LSE
02:48:29	211.5	2065	AT	211.5	212.0	Sell		495,934	153	LSE
02:48:29	211.5	964	AT	211.5	212.0	Sell		493,869	152	LSE
02:45:24	211.655	25000	O	211.5	212.0	Sell		492,905	151	LSE
02:39:22	211.5	1544	AT	211.0	212.0			467,905	150	LSE
02:39:22	211.5	404	AT	211.0	212.0			466,361	149	LSE
02:39:22	211.5	2065	AT	211.5	212.0	Sell		465,957	148	LSE
02:39:22	211.5	294	AT	211.5	212.0	Sell		463,892	147	LSE
02:39:11	211.5	1189	AT	211.5	212.0	Sell		463,598	146	LSE
02:39:11	211.5	1333	AT	211.5	212.0	Sell		462,409	145	LSE
02:39:10	211.5	732	AT	211.5	212.0	Sell		461,076	144	LSE
02:39:10	211.5	1483	AT	211.5	212.0	Sell		460,344	143	LSE
02:39:10	211.5	732	AT	211.5	212.0	Sell		458,861	142	LSE
02:39:10	211.5	1333	AT	211.5	212.0	Sell		458,129	141	LSE
02:39:10	211.5	1483	AT	211.5	212.0	Sell		456,796	140	LSE
02:39:10	211.5	10418	AT	211.0	212.0			455,313	139	LSE
02:39:10	211.5	5300	AT	211.0	212.0			444,895	138	LSE
02:39:10	211.5	751	AT	211.5	212.0	Sell		439,595	137	LSE
02:39:10	211.5	2065	AT	211.5	212.0	Sell		438,844	136	LSE
02:39:10	211.5	1466	AT	211.5	212.0	Sell		436,779	135	LSE
02:38:51	211.5	17	AT	211.5	212.0	Sell		435,313	134	LSE
02:38:51	211.5	891	AT	211.0	211.5	Buy		435,296	133	LSE
02:38:51	211.5	373	AT	211.0	211.5	Buy		434,405	132	LSE
02:38:51	211.5	378	AT	211.0	211.5	Buy		434,032	131	LSE
02:38:51	211.5	430	AT	211.0	211.5	Buy		433,654	130	LSE
02:38:31	211.215	88	O	211.0	211.5	Sell		433,224	129	LSE
02:36:35	211.25	147	O	211.0	211.5			433,136	128	LSE
02:30:54	211.155	1010	O	211.0	211.5	Sell		432,989	127	LSE
02:30:02	211.155	2800	O	211.0	211.5	Sell		431,979	126	LSE
02:29:30	211.155	1000	O	211.0	211.5	Sell		429,179	125	LSE
02:28:38	211.13	648	O	211.0	211.5	Sell		428,179	124	LSE
02:25:55	211.25	139	O	211.0	211.5			427,531	123	LSE
02:05:24	211.155	25000	O	211.0	211.5	Sell		427,392	122	LSE
02:03:41	211.155	2880	O	211.0	211.5	Sell		402,392	121	LSE
02:01:11	211.333	5	O	211.0	211.5	Buy		399,512	120	LSE
01:53:35	211.5	4	O	211.0	211.5	Buy		399,507	119	LSE
01:51:18	211.217	2000	O	211.0	211.5	Sell		399,503	118	LSE
01:41:27	211.219	700	O	211.0	211.5	Sell		397,503	117	LSE
01:39:55	211.155	4455	O	211.0	211.5	Sell		396,803	116	LSE
01:35:14	211.0	1209	AT	211.0	211.5	Sell		392,348	115	LSE
01:35:14	211.0	28	AT	211.0	211.5	Sell		391,139	114	LSE
01:35:14	211.0	10	AT	210.5	211.5			391,111	113	LSE
01:35:14	211.0	826	AT	211.0	211.5	Sell		391,101	112	LSE
01:35:14	211.0	8	AT	211.0	211.5	Sell		390,275	111	LSE
01:35:14	211.0	2	AT	211.0	211.5	Sell		390,267	110	LSE
01:35:14	211.0	28	AT	211.0	211.5	Sell		390,265	109	LSE
01:35:14	211.0	116	AT	211.0	211.5	Sell		390,237	108	LSE
01:35:14	211.0	229	AT	211.0	211.5	Sell		390,121	107	LSE
01:35:14	211.0	1391	AT	211.0	211.5	Sell		389,892	106	LSE
01:35:14	211.0	681	AT	211.0	211.5	Sell		388,501	105	LSE
01:35:14	211.0	831	AT	211.0	211.5	Sell		387,820	104	LSE
01:35:14	211.0	625	AT	211.0	211.5	Sell		386,989	103	LSE
01:35:14	211.0	983	AT	211.0	211.5	Sell		386,364	102	LSE
01:35:14	211.0	727	AT	211.0	211.5	Sell		385,381	101	LSE

Fidelity China Special S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions