We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 28.5425 | 0.01 | 0.04 | 28.5425 | 28.5425 | 28.5425 | 0 |
| 1721061000 | 28.5325 | 0.16 | 0.56 | 28.5325 | 28.5325 | 28.5325 | 0 |
| 1720801800 | 28.375 | 0.07 | 0.23 | 28.315 | 28.7725 | 28.12 | 246 |
| 1720715400 | 28.31 | -0.1 | -0.36 | 28.53 | 29.0225 | 28.31 | 36 |
| 1720629000 | 28.4125 | -0.39 | -1.35 | 28.4125 | 28.4125 | 28.4125 | 0 |
| 1720542600 | 28.8 | -0.17 | -0.58 | 28.8 | 28.8 | 28.8 | 0 |
| 1720456200 | 28.9675 | -0.08 | -0.28 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1720197000 | 29.0475 | 0.39 | 1.37 | 28.705 | 29.0525 | 28.705 | 33 |
| 1720110600 | 28.655 | -0.06 | -0.22 | 28.655 | 28.655 | 28.655 | 0 |
| 1720024200 | 28.7175 | 0.21 | 0.75 | 28.775 | 29.0425 | 28.5425 | 219 |
| 1719937800 | 28.505 | 0.18 | 0.64 | 28.515 | 28.535 | 28.4275 | 94 |
| 1719851400 | 28.325 | -0.22 | -0.78 | 28.385 | 28.6125 | 28.1225 | 77 |
| 1719592200 | 28.5475 | 0.15 | 0.53 | 28.625 | 29.085 | 28.5025 | 438 |
| 1719505800 | 28.3975 | 0.38 | 1.37 | 28.3975 | 28.3975 | 28.3975 | 0 |
| 1719419400 | 28.015 | 0.12 | 0.44 | 27.95 | 28.1125 | 27.7525 | 2494 |
| 1719333000 | 27.8925 | 0.09 | 0.33 | 27.665 | 27.91 | 27.6025 | 304 |
| 1719246600 | 27.8 | 0.15 | 0.52 | 27.795 | 27.9275 | 27.6275 | 85 |
| 1718987400 | 27.655 | 0.11 | 0.38 | 27.48 | 27.84 | 27.48 | 6962 |
| 1718901000 | 27.55 | 0.1 | 0.36 | 27.55 | 27.55 | 27.55 | 0 |
| 1718814600 | 27.45 | 0.07 | 0.25 | 27.45 | 27.45 | 27.45 | 0 |
| 1718728200 | 27.3825 | 0.13 | 0.48 | 27.3825 | 27.3825 | 27.3825 | 0 |
| 1718641800 | 27.2525 | -0.07 | -0.25 | 27.3 | 27.3475 | 27.16 | 480 |
| 1718382600 | 27.32 | -0.05 | -0.16 | 27.395 | 27.395 | 27.145 | 1498 |
| 1718296200 | 27.365 | -0.39 | -1.41 | 27.69 | 28.2575 | 27.355 | 1780 |
| 1718209800 | 27.755 | 0.47 | 1.71 | 27.755 | 27.755 | 27.755 | 0 |
| 1718123400 | 27.2875 | -0.06 | -0.21 | 27.35 | 27.43 | 27.1975 | 150 |
| 1718037000 | 27.345 | -0.16 | -0.56 | 27.345 | 27.345 | 27.345 | 0 |
| 1717777800 | 27.5 | -0 | -0.01 | 27.5 | 27.5 | 27.5 | 0 |
| 1717691400 | 27.5025 | 0.45 | 1.65 | 27.48 | 27.5225 | 27.4475 | 234 |
| 1717605000 | 27.055 | 0.23 | 0.86 | 27.055 | 27.055 | 27.055 | 0 |
| 1717518600 | 26.825 | 0.11 | 0.41 | 26.73 | 27.1425 | 26.635 | 150 |
| 1717432200 | 26.715 | 0.3 | 1.13 | 26.83 | 27.09 | 26.5425 | 383 |
| 1717173000 | 26.4175 | -0.64 | -2.36 | 26.4175 | 26.4175 | 26.4175 | 0 |
| 1717086600 | 27.055 | -0.67 | -2.42 | 27.055 | 27.055 | 27.055 | 0 |
| 1717000200 | 27.725 | -0.12 | -0.42 | 27.64 | 27.7975 | 27.4525 | 1589 |
| 1716913800 | 27.8425 | -0.18 | -0.65 | 27.865 | 28.2 | 27.67 | 333 |
| 1716568200 | 28.025 | -0.11 | -0.37 | 27.855 | 28.06 | 27.435 | 53 |
| 1716481800 | 28.13 | -0.31 | -1.08 | 28.13 | 28.13 | 28.13 | 0 |
| 1716395400 | 28.4375 | -0 | -0.01 | 28.34 | 28.475 | 28.34 | 500 |
| 1716309000 | 28.44 | -0.08 | -0.27 | 28.38 | 28.4625 | 28.3525 | 10 |
| 1716222600 | 28.5175 | 0.01 | 0.03 | 28.48 | 28.555 | 28.41 | 150 |
| 1715963400 | 28.51 | -0.04 | -0.13 | 28.51 | 28.51 | 28.51 | 0 |
| 1715877000 | 28.5475 | 0.22 | 0.78 | 28.5475 | 28.5475 | 28.5475 | 0 |
| 1715790600 | 28.3275 | 0.23 | 0.84 | 28.3275 | 28.3275 | 28.3275 | 0 |
| 1715704200 | 28.0925 | 0.19 | 0.66 | 27.975 | 28.14 | 27.725 | 109 |
| 1715617800 | 27.9075 | 0.02 | 0.07 | 27.98 | 27.9875 | 27.9075 | 444 |
| 1715358600 | 27.8875 | -0.15 | -0.53 | 28.005 | 28.075 | 27.72 | 1188 |
| 1715272200 | 28.035 | -0.06 | -0.22 | 28.035 | 28.035 | 28.035 | 0 |
| 1715185800 | 28.0975 | -0.16 | -0.56 | 28.0975 | 28.0975 | 28.0975 | 0 |
| 1715099400 | 28.255 | 0.53 | 1.90 | 28.085 | 28.345 | 28.01 | 8 |
| 1714753800 | 27.7275 | 0.29 | 1.08 | 27.7275 | 27.7275 | 27.7275 | 89 |
| 1714667400 | 27.4325 | 0.25 | 0.90 | 27.545 | 27.545 | 26.58 | 984 |
| 1714581000 | 27.1875 | -0.15 | -0.55 | 27.055 | 27.255 | 26.3475 | 50 |
| 1714494600 | 27.3375 | -0.25 | -0.91 | 27.3375 | 27.3375 | 27.3375 | 0 |
| 1714408200 | 27.5875 | 0.02 | 0.06 | 27.5875 | 27.5875 | 27.5875 | 0 |
| 1714149000 | 27.57 | 0.97 | 3.65 | 27.595 | 27.735 | 26.58 | 234 |
| 1714062600 | 26.6 | -0.68 | -2.49 | 26.755 | 27.0625 | 26.1775 | 299 |
| 1713976200 | 27.28 | -0.04 | -0.14 | 27.465 | 27.66 | 27.235 | 150 |
| 1713889800 | 27.3175 | 0.71 | 2.67 | 26.99 | 27.4525 | 26.3525 | 1451 |
| 1713803400 | 26.6075 | -0.27 | -1.00 | 26.89 | 27.125 | 26.38 | 88 |
| 1713544200 | 26.8775 | -0.69 | -2.51 | 27.03 | 27.175 | 26.8475 | 150 |
| 1713457800 | 27.57 | 0.22 | 0.81 | 27.48 | 27.5975 | 26.515 | 7 |
| 1713371400 | 27.3475 | -0.18 | -0.64 | 27.375 | 27.69 | 26.5675 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
