Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fil Eur Cb Gha | FEIP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.3945 |
FEIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 5.3945 | 0.01 | 0.15% | 5.3945 | 5.3945 | 5.3945 | 0 |
18 Jun 2024 | 5.3865 | -0.02 | -0.36% | 5.395 | 5.395 | 5.3745 | 300 |
15 Jun 2024 | 5.406 | 0.01 | 0.20% | 5.40 | 5.406 | 5.3905 | 25,150 |
14 Jun 2024 | 5.395 | 0.02 | 0.35% | 5.395 | 5.395 | 5.395 | 0 |
13 Jun 2024 | 5.376 | 0.01 | 0.27% | 5.376 | 5.376 | 5.376 | 0 |
12 Jun 2024 | 5.3615 | 0.01 | 0.17% | 5.354 | 5.3615 | 5.3425 | 150 |
11 Jun 2024 | 5.3525 | -0.02 | -0.29% | 5.3525 | 5.3525 | 5.3525 | 0 |
08 Jun 2024 | 5.368 | -0.02 | -0.30% | 5.368 | 5.368 | 5.368 | 0 |
07 Jun 2024 | 5.384 | -0.01 | -0.18% | 5.384 | 5.384 | 5.384 | 0 |
06 Jun 2024 | 5.3935 | 0.01 | 0.10% | 5.3935 | 5.3935 | 5.3935 | 0 |
05 Jun 2024 | 5.388 | 0.01 | 0.21% | 5.388 | 5.388 | 5.388 | 0 |
04 Jun 2024 | 5.3765 | 0.01 | 0.19% | 5.3765 | 5.3765 | 5.3765 | 0 |
01 Jun 2024 | 5.3665 | 0.01 | 0.15% | 5.3665 | 5.3665 | 5.3665 | 0 |
31 May 2024 | 5.3585 | 0.00 | 0.07% | 5.3585 | 5.3585 | 5.3585 | 0 |
30 May 2024 | 5.3545 | -0.02 | -0.29% | 5.3545 | 5.3545 | 5.3545 | 0 |
29 May 2024 | 5.37 | 0.00 | 0.07% | 5.37 | 5.37 | 5.37 | 0 |
25 May 2024 | 5.366 | 0.01 | 0.13% | 5.366 | 5.366 | 5.366 | 0 |
24 May 2024 | 5.359 | -0.02 | -0.31% | 5.359 | 5.359 | 5.359 | 0 |
23 May 2024 | 5.3755 | 0.00 | -0.08% | 5.3755 | 5.3755 | 5.3755 | 0 |
22 May 2024 | 5.38 | 0.01 | 0.16% | 5.38 | 5.38 | 5.38 | 0 |
21 May 2024 | 5.3715 | 0.00 | 0.01% | 5.3715 | 5.3715 | 5.3715 | 0 |