Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fil Eur Cb Inc | FEIS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.43 | 4.4175 |
FEIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.43 | 0.01 | 0.28% | 4.43 | 4.43 | 4.43 | 0 |
31 May 2024 | 4.4175 | 0.01 | 0.16% | 4.4175 | 4.4175 | 4.4175 | 0 |
30 May 2024 | 4.4102 | -0.02 | -0.41% | 4.4102 | 4.4102 | 4.4102 | 0 |
29 May 2024 | 4.4283 | 0.00 | 0.05% | 4.4283 | 4.4283 | 4.4283 | 0 |
25 May 2024 | 4.4262 | 0.00 | 0.07% | 4.4262 | 4.4262 | 4.4262 | 0 |
24 May 2024 | 4.423 | -0.01 | -0.30% | 4.423 | 4.423 | 4.423 | 0 |
23 May 2024 | 4.4363 | -0.01 | -0.32% | 4.4363 | 4.4363 | 4.4363 | 0 |
22 May 2024 | 4.4505 | 0.00 | -0.03% | 4.4505 | 4.4505 | 4.4505 | 0 |
21 May 2024 | 4.452 | 0.00 | 0.02% | 4.452 | 4.452 | 4.452 | 0 |
18 May 2024 | 4.4513 | -0.03 | -0.70% | 4.4513 | 4.4513 | 4.4513 | 0 |
17 May 2024 | 4.4825 | -0.06 | -1.26% | 4.4825 | 4.4825 | 4.4825 | 0 |
16 May 2024 | 4.5395 | 0.01 | 0.29% | 4.5395 | 4.5395 | 4.5395 | 0 |
15 May 2024 | 4.5263 | 0.00 | -0.02% | 4.5263 | 4.5263 | 4.5263 | 0 |
14 May 2024 | 4.5273 | -0.01 | -0.14% | 4.5273 | 4.5273 | 4.5273 | 0 |
11 May 2024 | 4.5338 | -0.01 | -0.15% | 4.5338 | 4.5338 | 4.5338 | 0 |
10 May 2024 | 4.5405 | 0.00 | 0.01% | 4.5405 | 4.5405 | 4.5405 | 0 |
09 May 2024 | 4.5403 | 0.00 | -0.01% | 4.5403 | 4.5403 | 4.5403 | 0 |
08 May 2024 | 4.5405 | 0.02 | 0.53% | 4.5405 | 4.5405 | 4.5405 | 0 |
04 May 2024 | 4.5168 | 0.02 | 0.47% | 4.5168 | 4.5168 | 4.5168 | 0 |
03 May 2024 | 4.4958 | 0.01 | 0.28% | 4.4958 | 4.4958 | 4.4958 | 0 |