Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Em Qi Etf Inc | FEME | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.038 | 0.73% | 5.246 | 01:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.263 | 5.1535 | 5.3545 | 5.246 | 5.208 |
FEME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.246 | 0.04 | 0.73% | 5.263 | 5.3545 | 5.1535 | 3,269 |
| 03 May 2024 | 5.208 | 0.05 | 1.05% | 5.208 | 5.208 | 5.208 | 0 |
| 02 May 2024 | 5.154 | -0.02 | -0.32% | 5.119 | 5.233 | 5.05 | 492 |
| 01 May 2024 | 5.1705 | -0.01 | -0.27% | 5.1705 | 5.1705 | 5.1705 | 0 |
| 30 Apr 2024 | 5.1845 | 0.04 | 0.78% | 5.178 | 5.1995 | 5.178 | 2,910 |
| 27 Apr 2024 | 5.1445 | 0.06 | 1.10% | 5.1445 | 5.1445 | 5.1445 | 0 |
| 26 Apr 2024 | 5.0885 | 0.01 | 0.28% | 5.0885 | 5.0885 | 5.0885 | 0 |
| 25 Apr 2024 | 5.0745 | 0.02 | 0.38% | 5.116 | 5.116 | 4.9025 | 3,784 |
| 24 Apr 2024 | 5.0555 | 0.05 | 0.99% | 5.07 | 5.218 | 4.856 | 3,000 |
| 23 Apr 2024 | 5.0058 | -0.01 | -0.26% | 5.0058 | 5.0058 | 5.0058 | 0 |
| 20 Apr 2024 | 5.019 | -0.01 | -0.22% | 5.019 | 5.019 | 5.019 | 0 |
| 19 Apr 2024 | 5.03 | 0.05 | 1.02% | 5.073 | 5.2285 | 4.8315 | 27,088 |
| 18 Apr 2024 | 4.9793 | 0.00 | -0.02% | 4.9793 | 4.9793 | 4.9793 | 0 |
| 17 Apr 2024 | 4.9803 | -0.12 | -2.42% | 4.9803 | 4.9803 | 4.9803 | 0 |
| 16 Apr 2024 | 5.104 | 0.02 | 0.36% | 5.104 | 5.104 | 5.104 | 0 |
| 13 Apr 2024 | 5.0855 | -0.07 | -1.26% | 5.121 | 5.129 | 5.08 | 2,008 |
| 12 Apr 2024 | 5.1505 | 0.04 | 0.69% | 5.1505 | 5.1505 | 5.1505 | 0 |
| 11 Apr 2024 | 5.115 | -0.08 | -1.53% | 5.119 | 5.136 | 5.1145 | 80 |
| 10 Apr 2024 | 5.1945 | -0.01 | -0.19% | 5.1945 | 5.1945 | 5.1945 | 0 |
| 09 Apr 2024 | 5.2045 | 0.05 | 0.97% | 5.186 | 5.205 | 5.1735 | 5,267 |
| 06 Apr 2024 | 5.1545 | -0.06 | -1.12% | 5.1545 | 5.1545 | 5.1545 | 0 |
| 05 Apr 2024 | 5.213 | 0.01 | 0.22% | 5.213 | 5.213 | 5.213 | 0 |
