Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Emerging Markets Limited | FEML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.20 | 1.53% | 675.50 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 667.00 | 665.90 | 674.50 | 675.50 | 665.30 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FEML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 674.50 | 643.70 | 661.91 | 22,333 | 25.50 | 3.92% |
| 1 Month | 656.00 | 684.00 | 643.70 | 666.89 | 49,897 | 19.50 | 2.97% |
| 3 Months | 620.00 | 684.00 | 600.10 | 652.49 | 1,019,445 | 55.50 | 8.95% |
| 6 Months | 575.50 | 684.00 | 571.00 | 650.13 | 491,721 | 100.00 | 17.38% |
| 1 Year | 575.00 | 684.00 | 568.10 | 644.60 | 271,150 | 100.50 | 17.48% |
| 3 Years | 905.00 | 947.00 | 552.70 | 673.97 | 148,490 | -229.50 | -25.36% |
| 5 Years | 743.00 | 950.00 | 540.00 | 704.20 | 131,481 | -67.50 | -9.08% |
FEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 665.30 | -1.70 | -0.25% | 665.00 | 665.30 | 659.50 | 44,742 |
| 25 Apr 2024 | 667.00 | 5.00 | 0.76% | 643.70 | 667.00 | 643.70 | 23,296 |
| 24 Apr 2024 | 662.00 | 5.10 | 0.78% | 664.90 | 665.00 | 649.00 | 18,004 |
| 23 Apr 2024 | 656.90 | 8.30 | 1.28% | 650.40 | 660.00 | 650.40 | 8,367 |
| 20 Apr 2024 | 648.60 | -5.30 | -0.81% | 650.00 | 650.20 | 644.00 | 17,258 |
| 19 Apr 2024 | 653.90 | 1.50 | 0.23% | 655.00 | 664.00 | 651.20 | 4,480 |
| 18 Apr 2024 | 652.40 | -4.60 | -0.70% | 660.00 | 660.00 | 651.20 | 10,040 |
| 17 Apr 2024 | 657.00 | -17.00 | -2.52% | 658.00 | 671.00 | 655.90 | 17,888 |
| 16 Apr 2024 | 674.00 | -1.70 | -0.25% | 663.50 | 674.00 | 662.90 | 19,392 |
| 13 Apr 2024 | 675.70 | -1.80 | -0.27% | 684.00 | 684.00 | 671.00 | 57,889 |
| 12 Apr 2024 | 677.50 | 2.30 | 0.34% | 675.50 | 680.00 | 675.50 | 72,167 |
| 11 Apr 2024 | 675.20 | 0.20 | 0.03% | 678.00 | 678.00 | 675.20 | 65,281 |
| 10 Apr 2024 | 675.00 | 3.80 | 0.57% | 651.30 | 678.00 | 651.30 | 101,663 |
| 09 Apr 2024 | 671.20 | 5.90 | 0.89% | 668.90 | 671.20 | 666.00 | 18,447 |
| 06 Apr 2024 | 665.30 | 5.30 | 0.80% | 660.00 | 665.30 | 660.00 | 91,545 |
| 05 Apr 2024 | 660.00 | -4.30 | -0.65% | 660.00 | 660.00 | 657.00 | 29,815 |
| 04 Apr 2024 | 664.30 | 4.50 | 0.68% | 656.00 | 667.00 | 655.00 | 119,187 |
| 03 Apr 2024 | 659.80 | -0.20 | -0.03% | 656.00 | 659.80 | 646.90 | 178,685 |
| 29 Mar 2024 | 660.00 | 4.70 | 0.72% | 646.00 | 660.00 | 646.00 | 255,949 |
| 28 Mar 2024 | 655.30 | 3.30 | 0.51% | 650.00 | 655.30 | 648.90 | 57,724 |
| 27 Mar 2024 | 652.00 | -1.90 | -0.29% | 656.00 | 656.00 | 652.00 | 54,175,643 |
