Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Em Qty Gbp Acc | FEMQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0145 | 0.30% | 4.773 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.773 | 4.7585 |
FEMQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 4.773 | 0.01 | 0.30% | 4.773 | 4.773 | 4.773 | 0 |
| 07 Jun 2024 | 4.7585 | 0.03 | 0.68% | 4.7585 | 4.7585 | 4.7585 | 35 |
| 06 Jun 2024 | 4.7265 | 0.06 | 1.26% | 4.677 | 4.7265 | 4.677 | 400 |
| 05 Jun 2024 | 4.6675 | -0.07 | -1.53% | 4.6675 | 4.6675 | 4.6675 | 0 |
| 04 Jun 2024 | 4.74 | 0.04 | 0.79% | 4.74 | 4.74 | 4.74 | 238 |
| 01 Jun 2024 | 4.703 | -0.06 | -1.29% | 4.747 | 4.7505 | 4.7005 | 1,301 |
| 31 May 2024 | 4.7645 | -0.02 | -0.32% | 4.7645 | 4.7645 | 4.7645 | 137 |
| 30 May 2024 | 4.78 | -0.05 | -0.98% | 4.78 | 4.78 | 4.78 | 418 |
| 29 May 2024 | 4.8275 | 0.04 | 0.77% | 4.8275 | 4.8275 | 4.8275 | 1,098 |
| 25 May 2024 | 4.7905 | -0.02 | -0.34% | 4.7905 | 4.7905 | 4.7905 | 10,349 |
| 24 May 2024 | 4.807 | -0.01 | -0.20% | 4.807 | 4.807 | 4.807 | 180 |
| 23 May 2024 | 4.8165 | 0.00 | 0.07% | 4.8165 | 4.8165 | 4.8165 | 0 |
| 22 May 2024 | 4.813 | -0.03 | -0.71% | 4.813 | 4.813 | 4.813 | 4,391 |
| 21 May 2024 | 4.8475 | 0.00 | 0.01% | 4.8475 | 4.8475 | 4.8475 | 20 |
| 18 May 2024 | 4.847 | -0.01 | -0.23% | 4.847 | 4.847 | 4.847 | 820 |
| 17 May 2024 | 4.858 | 0.00 | 0.01% | 4.858 | 4.858 | 4.858 | 1,847 |
| 16 May 2024 | 4.8575 | 0.03 | 0.70% | 4.846 | 4.8735 | 4.778 | 300 |
| 15 May 2024 | 4.8235 | -0.01 | -0.16% | 4.8235 | 4.8235 | 4.8235 | 11 |
| 14 May 2024 | 4.831 | 0.00 | 0.03% | 4.845 | 4.845 | 4.83 | 5,329 |
| 11 May 2024 | 4.8295 | 0.02 | 0.33% | 4.8295 | 4.8295 | 4.8295 | 168 |
| 10 May 2024 | 4.8135 | 0.01 | 0.16% | 4.8135 | 4.8135 | 4.8135 | 0 |
| 09 May 2024 | 4.806 | 0.01 | 0.27% | 4.806 | 4.806 | 4.806 | 0 |
