Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Em Adex | FEMU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.25% | 34.12 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.12 | 34.205 |
FEMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.12 | -0.09 | -0.25% | 34.12 | 34.12 | 34.12 | 0 |
| 01 May 2024 | 34.205 | -0.15 | -0.44% | 34.57 | 34.57 | 34.06 | 550 |
| 30 Apr 2024 | 34.355 | 0.45 | 1.33% | 34.355 | 34.355 | 34.355 | 0 |
| 27 Apr 2024 | 33.905 | 0.52 | 1.56% | 33.905 | 33.905 | 33.905 | 0 |
| 26 Apr 2024 | 33.385 | 0.18 | 0.56% | 33.385 | 33.385 | 33.385 | 0 |
| 25 Apr 2024 | 33.20 | 0.05 | 0.14% | 33.20 | 33.20 | 33.20 | 0 |
| 24 Apr 2024 | 33.155 | 0.12 | 0.36% | 33.155 | 33.155 | 33.155 | 0 |
| 23 Apr 2024 | 33.035 | -0.15 | -0.45% | 33.035 | 33.035 | 33.035 | 0 |
| 20 Apr 2024 | 33.185 | 0.19 | 0.58% | 33.185 | 33.185 | 33.185 | 120 |
| 19 Apr 2024 | 32.995 | 0.08 | 0.24% | 32.995 | 32.995 | 32.995 | 0 |
| 18 Apr 2024 | 32.915 | 0.17 | 0.52% | 33.01 | 33.22 | 32.645 | 1,795 |
| 17 Apr 2024 | 32.745 | -0.77 | -2.28% | 32.745 | 32.745 | 32.745 | 0 |
| 16 Apr 2024 | 33.51 | -0.06 | -0.16% | 33.51 | 33.51 | 33.51 | 0 |
| 13 Apr 2024 | 33.565 | -0.45 | -1.32% | 33.565 | 33.565 | 33.565 | 0 |
| 12 Apr 2024 | 34.015 | -0.02 | -0.04% | 34.015 | 34.015 | 34.015 | 0 |
| 11 Apr 2024 | 34.03 | -0.44 | -1.26% | 34.73 | 34.73 | 33.83 | 519 |
| 10 Apr 2024 | 34.465 | 0.04 | 0.10% | 34.465 | 34.465 | 34.465 | 0 |
| 09 Apr 2024 | 34.43 | 0.53 | 1.58% | 34.26 | 34.53 | 34.115 | 500 |
| 06 Apr 2024 | 33.895 | -0.40 | -1.15% | 33.895 | 33.895 | 33.895 | 0 |
| 05 Apr 2024 | 34.29 | 0.57 | 1.71% | 34.29 | 34.29 | 34.29 | 85 |
| 04 Apr 2024 | 33.715 | 0.26 | 0.78% | 33.715 | 33.715 | 33.715 | 0 |
| 03 Apr 2024 | 33.455 | 0.34 | 1.04% | 33.455 | 33.455 | 33.455 | 0 |
