Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Eurzn Aldex | FEUZ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.06% | 3,573.50 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,573.50 | 3,571.50 |
FEUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3,573.50 | 2.00 | 0.06% | 3,573.50 | 3,573.50 | 3,573.50 | 0 |
| 31 May 2024 | 3,571.50 | 23.75 | 0.67% | 3,571.50 | 3,571.50 | 3,571.50 | 0 |
| 30 May 2024 | 3,547.75 | -56.25 | -1.56% | 3,600.50 | 3,600.50 | 3,536.25 | 122 |
| 29 May 2024 | 3,604.00 | 16.00 | 0.45% | 3,604.00 | 3,604.00 | 3,604.00 | 144 |
| 25 May 2024 | 3,588.00 | 1.75 | 0.05% | 3,588.00 | 3,588.00 | 3,588.00 | 221 |
| 24 May 2024 | 3,586.25 | 2.50 | 0.07% | 3,590.00 | 3,625.00 | 3,562.50 | 6,000 |
| 23 May 2024 | 3,583.75 | -20.25 | -0.56% | 3,583.75 | 3,583.75 | 3,583.75 | 160 |
| 22 May 2024 | 3,604.00 | -20.50 | -0.57% | 3,604.00 | 3,604.00 | 3,604.00 | 46 |
| 21 May 2024 | 3,624.50 | 11.50 | 0.32% | 3,624.50 | 3,624.50 | 3,624.50 | 39 |
| 18 May 2024 | 3,613.00 | -1.00 | -0.03% | 3,613.00 | 3,613.00 | 3,613.00 | 0 |
| 17 May 2024 | 3,614.00 | -8.25 | -0.23% | 3,614.00 | 3,614.00 | 3,614.00 | 140 |
| 16 May 2024 | 3,622.25 | 9.75 | 0.27% | 3,622.25 | 3,622.25 | 3,622.25 | 201 |
| 15 May 2024 | 3,612.50 | 22.25 | 0.62% | 3,612.50 | 3,612.50 | 3,612.50 | 0 |
| 14 May 2024 | 3,590.25 | 0.75 | 0.02% | 3,590.25 | 3,590.25 | 3,590.25 | 10 |
| 11 May 2024 | 3,589.50 | 21.00 | 0.59% | 3,589.50 | 3,589.50 | 3,589.50 | 0 |
| 10 May 2024 | 3,568.50 | 19.50 | 0.55% | 3,568.50 | 3,568.50 | 3,568.50 | 0 |
| 09 May 2024 | 3,549.00 | 5.50 | 0.16% | 3,549.00 | 3,549.00 | 3,549.00 | 316 |
| 08 May 2024 | 3,543.50 | 69.25 | 1.99% | 3,543.50 | 3,543.50 | 3,543.50 | 8 |
| 04 May 2024 | 3,474.25 | 7.75 | 0.22% | 3,474.25 | 3,474.25 | 3,474.25 | 7 |
| 03 May 2024 | 3,466.50 | 30.25 | 0.88% | 3,462.00 | 3,470.25 | 3,426.50 | 100 |
| 02 May 2024 | 3,436.25 | -5.25 | -0.15% | 3,436.25 | 3,436.25 | 3,436.25 | 311 |
