Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fil Gg Ca - Gha | FGGG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.154 | 5.135 |
FGGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5.154 | 0.02 | 0.37% | 5.154 | 5.154 | 5.154 | 0 |
14 Jun 2024 | 5.135 | -0.05 | -0.93% | 5.135 | 5.135 | 5.135 | 0 |
13 Jun 2024 | 5.183 | 0.06 | 1.10% | 5.177 | 5.195 | 5.1725 | 50,000 |
12 Jun 2024 | 5.1265 | 0.02 | 0.32% | 5.1265 | 5.1265 | 5.1265 | 0 |
11 Jun 2024 | 5.11 | -0.02 | -0.33% | 5.11 | 5.11 | 5.11 | 0 |
08 Jun 2024 | 5.127 | -0.05 | -0.87% | 5.127 | 5.127 | 5.127 | 0 |
07 Jun 2024 | 5.172 | 0.01 | 0.25% | 5.172 | 5.172 | 5.172 | 0 |
06 Jun 2024 | 5.159 | -0.01 | -0.10% | 5.159 | 5.159 | 5.159 | 0 |
05 Jun 2024 | 5.164 | 0.00 | 0.10% | 5.164 | 5.164 | 5.164 | 0 |
04 Jun 2024 | 5.159 | 0.03 | 0.50% | 5.159 | 5.159 | 5.159 | 0 |
01 Jun 2024 | 5.1335 | 0.00 | -0.06% | 5.1335 | 5.1335 | 5.1335 | 0 |
31 May 2024 | 5.1365 | 0.04 | 0.84% | 5.1365 | 5.1365 | 5.1365 | 0 |
30 May 2024 | 5.0935 | -0.05 | -1.00% | 5.0935 | 5.0935 | 5.0935 | 0 |
29 May 2024 | 5.145 | -0.01 | -0.12% | 5.145 | 5.145 | 5.145 | 0 |
25 May 2024 | 5.151 | 0.02 | 0.32% | 5.151 | 5.151 | 5.151 | 0 |
24 May 2024 | 5.1345 | -0.02 | -0.31% | 5.1345 | 5.1345 | 5.1345 | 0 |
23 May 2024 | 5.1505 | -0.01 | -0.20% | 5.1505 | 5.1505 | 5.1505 | 0 |
22 May 2024 | 5.161 | 0.01 | 0.16% | 5.161 | 5.161 | 5.161 | 0 |
21 May 2024 | 5.1525 | -0.01 | -0.23% | 5.1525 | 5.1525 | 5.1525 | 0 |
18 May 2024 | 5.1645 | -0.02 | -0.35% | 5.1645 | 5.1645 | 5.1645 | 0 |
17 May 2024 | 5.1825 | -0.02 | -0.30% | 5.1825 | 5.1825 | 5.1825 | 0 |
16 May 2024 | 5.198 | 0.05 | 0.96% | 5.198 | 5.198 | 5.198 | 0 |