Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fil Gg Ca - Inc | FGGP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.779 | 3.792 |
FGGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.792 | 0.01 | 0.34% | 3.792 | 3.792 | 3.792 | 0 |
18 Jun 2024 | 3.7793 | -0.01 | -0.18% | 3.7793 | 3.7793 | 3.7793 | 0 |
15 Jun 2024 | 3.786 | 0.02 | 0.54% | 3.786 | 3.786 | 3.786 | 0 |
14 Jun 2024 | 3.7658 | 0.00 | 0.10% | 3.7658 | 3.7658 | 3.7658 | 0 |
13 Jun 2024 | 3.762 | 0.01 | 0.35% | 3.762 | 3.762 | 3.762 | 0 |
12 Jun 2024 | 3.749 | 0.00 | -0.04% | 3.749 | 3.749 | 3.749 | 0 |
11 Jun 2024 | 3.7505 | -0.03 | -0.80% | 3.7505 | 3.7505 | 3.7505 | 0 |
08 Jun 2024 | 3.7808 | -0.02 | -0.41% | 3.7808 | 3.7808 | 3.7808 | 0 |
07 Jun 2024 | 3.7963 | 0.00 | -0.07% | 3.7963 | 3.7963 | 3.7963 | 0 |
06 Jun 2024 | 3.799 | 0.01 | 0.16% | 3.799 | 3.799 | 3.799 | 0 |
05 Jun 2024 | 3.793 | 0.01 | 0.25% | 3.793 | 3.793 | 3.793 | 0 |
04 Jun 2024 | 3.7835 | 0.00 | 0.02% | 3.7835 | 3.7835 | 3.7835 | 0 |
01 Jun 2024 | 3.7828 | 0.01 | 0.28% | 3.7828 | 3.7828 | 3.7828 | 0 |
31 May 2024 | 3.7723 | 0.01 | 0.15% | 3.7723 | 3.7723 | 3.7723 | 0 |
30 May 2024 | 3.7668 | -0.02 | -0.48% | 3.7668 | 3.7668 | 3.7668 | 0 |
29 May 2024 | 3.7848 | -0.01 | -0.16% | 3.7848 | 3.7848 | 3.7848 | 0 |
25 May 2024 | 3.7908 | 0.00 | -0.03% | 3.7908 | 3.7908 | 3.7908 | 0 |
24 May 2024 | 3.792 | -0.01 | -0.36% | 3.792 | 3.792 | 3.792 | 0 |
23 May 2024 | 3.8058 | -0.01 | -0.24% | 3.8058 | 3.8058 | 3.8058 | 0 |
22 May 2024 | 3.8148 | 0.00 | -0.01% | 3.8148 | 3.8148 | 3.8148 | 0 |
21 May 2024 | 3.815 | -0.01 | -0.22% | 3.815 | 3.815 | 3.815 | 0 |