Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ghy Pa Mf-uhi | FGHU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02425 | -0.49% | 4.9355 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9355 | 4.9598 |
FGHU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 4.9355 | -0.02 | -0.49% | 4.9355 | 4.9355 | 4.9355 | 0 |
| 07 Jun 2024 | 4.9598 | 0.01 | 0.17% | 4.9598 | 4.9598 | 4.9598 | 0 |
| 06 Jun 2024 | 4.9513 | 0.00 | 0.03% | 4.9513 | 4.9513 | 4.9513 | 0 |
| 05 Jun 2024 | 4.95 | 0.00 | 0.10% | 4.95 | 4.95 | 4.95 | 0 |
| 04 Jun 2024 | 4.945 | 0.01 | 0.30% | 4.945 | 4.945 | 4.945 | 0 |
| 01 Jun 2024 | 4.9303 | 0.00 | 0.09% | 4.9303 | 4.9303 | 4.9303 | 0 |
| 31 May 2024 | 4.9258 | 0.02 | 0.34% | 4.9258 | 4.9258 | 4.9258 | 0 |
| 30 May 2024 | 4.9093 | -0.04 | -0.84% | 4.9093 | 4.9093 | 4.9093 | 34,380 |
| 29 May 2024 | 4.9508 | 0.00 | 0.08% | 4.9508 | 4.9508 | 4.9508 | 0 |
| 25 May 2024 | 4.947 | 0.00 | 0.03% | 4.947 | 4.947 | 4.947 | 0 |
| 24 May 2024 | 4.9455 | -0.01 | -0.10% | 4.9455 | 4.9455 | 4.9455 | 0 |
| 23 May 2024 | 4.9505 | -0.01 | -0.13% | 4.9505 | 4.9505 | 4.9505 | 0 |
| 22 May 2024 | 4.957 | 0.00 | 0.10% | 4.957 | 4.957 | 4.957 | 0 |
| 21 May 2024 | 4.9523 | 0.00 | -0.01% | 4.9523 | 4.9523 | 4.9523 | 0 |
| 18 May 2024 | 4.9528 | 0.00 | -0.03% | 4.9528 | 4.9528 | 4.9528 | 0 |
| 17 May 2024 | 4.9543 | -0.09 | -1.85% | 4.9543 | 4.9543 | 4.9543 | 0 |
| 16 May 2024 | 5.0475 | 0.02 | 0.42% | 5.0475 | 5.0475 | 5.0475 | 0 |
| 15 May 2024 | 5.0265 | 0.00 | 0.02% | 5.0265 | 5.0265 | 5.0265 | 0 |
| 14 May 2024 | 5.0255 | 0.01 | 0.12% | 5.0255 | 5.0255 | 5.0255 | 0 |
| 11 May 2024 | 5.0195 | -0.01 | -0.10% | 5.0195 | 5.0195 | 5.0195 | 0 |
| 10 May 2024 | 5.0245 | 0.00 | 0.07% | 5.0245 | 5.0245 | 5.0245 | 0 |
| 09 May 2024 | 5.021 | -0.01 | -0.21% | 5.021 | 5.021 | 5.021 | 0 |
