We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:36 | 8.072 | 1307 | AT | 8.035 | 8.072 | Buy | 14,026 | 18 | LSE | |
| 00:13:13 | 8.082 | 2197 | AT | 8.045 | 8.082 | Buy | 12,719 | 17 | LSE | |
| 00:13:13 | 8.08 | 1152 | AT | 8.045 | 8.08 | Buy | 10,522 | 16 | LSE | |
| 00:13:12 | 8.045 | 2412 | AT | 8.045 | 8.08 | Sell | 9,370 | 15 | LSE | |
| 22:12:23 | 807.15 | 1270 | O | 8.037 | 8.078 | Buy | 6,958 | 14 | LSE | |
| 22:08:40 | 8.078 | 100 | AT | 8.037 | 8.078 | Buy | 5,688 | 13 | LSE | |
| 21:22:12 | 803.99 | 10 | O | 8.037 | 8.078 | Buy | 5,588 | 12 | LSE | |
| 21:20:37 | 804.6 | 1076 | O | 8.037 | 8.078 | Buy | 5,578 | 11 | LSE | |
| 21:18:50 | 806.823 | 1459 | O | 8.037 | 8.078 | Buy | 4,502 | 10 | LSE | |
| 21:11:14 | 804.56 | 1076 | O | 8.037 | 8.078 | Buy | 3,043 | 9 | LSE | |
| 20:46:36 | 8.075 | 473 | AT | 8.04 | 8.075 | Buy | 1,967 | 8 | LSE | |
| 20:45:58 | 807.262 | 473 | O | 8.037 | 8.078 | Buy | 1,494 | 7 | LSE | |
| 20:07:45 | 807.42 | 42 | O | 8.04 | 8.078 | Buy | 1,021 | 6 | LSE | |
| 18:40:28 | 804.62 | 505 | O | 8.037 | 8.078 | Buy | 979 | 5 | LSE | |
| 18:00:43 | 807.15 | 4 | O | 8.037 | 8.078 | Buy | 474 | 4 | LSE | |
| 17:32:13 | 805.1 | 359 | O | 8.043 | 8.08 | Buy | 470 | 3 | LSE | |
| 17:09:36 | 8.037 | 88 | AT | 8.037 | 8.075 | Sell | 111 | 2 | LSE | |
| 17:09:32 | 8.075 | 23 | AT | 8.037 | 8.075 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
