Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gblqtyincgbpach | FGQP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.03% | 7.655 | 01:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.6775 | 7.6438 | 7.6775 | 7.655 | 7.735 |
FGQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.655 | -0.08 | -1.03% | 7.6775 | 7.6775 | 7.6438 | 46,133 |
| 01 May 2024 | 7.735 | -0.03 | -0.39% | 7.79 | 7.79 | 7.7263 | 4,499 |
| 30 Apr 2024 | 7.765 | 0.02 | 0.29% | 7.765 | 7.765 | 7.765 | 1,016 |
| 27 Apr 2024 | 7.7425 | 0.10 | 1.31% | 7.685 | 7.7563 | 7.685 | 22,982 |
| 26 Apr 2024 | 7.6425 | -0.06 | -0.73% | 7.695 | 7.7313 | 7.5975 | 11,652 |
| 25 Apr 2024 | 7.6988 | -0.02 | -0.26% | 7.7425 | 7.7425 | 7.6963 | 5,086 |
| 24 Apr 2024 | 7.7188 | 0.12 | 1.58% | 7.685 | 7.7225 | 7.6538 | 5,342 |
| 23 Apr 2024 | 7.5988 | 0.00 | 0.03% | 7.6325 | 7.6325 | 7.5888 | 5,900 |
| 20 Apr 2024 | 7.5963 | -0.05 | -0.64% | 7.585 | 7.625 | 7.5538 | 30,507 |
| 19 Apr 2024 | 7.645 | 0.01 | 0.20% | 7.645 | 7.6538 | 7.6075 | 12,617 |
| 18 Apr 2024 | 7.63 | -0.01 | -0.16% | 7.635 | 7.6725 | 7.625 | 9,540 |
| 17 Apr 2024 | 7.6425 | -0.13 | -1.64% | 7.6375 | 7.6675 | 7.6175 | 10,214 |
| 16 Apr 2024 | 7.77 | 0.01 | 0.08% | 7.7725 | 7.825 | 7.7613 | 178,045 |
| 13 Apr 2024 | 7.7638 | -0.02 | -0.19% | 7.83 | 7.83 | 7.745 | 25,793 |
| 12 Apr 2024 | 7.7788 | -0.02 | -0.21% | 7.74 | 7.78 | 7.74 | 23,988 |
| 11 Apr 2024 | 7.795 | -0.05 | -0.59% | 7.9125 | 7.9125 | 7.7675 | 7,566 |
| 10 Apr 2024 | 7.8413 | -0.03 | -0.35% | 7.795 | 7.8425 | 7.795 | 3,598 |
| 09 Apr 2024 | 7.8688 | 0.03 | 0.35% | 7.8725 | 7.8788 | 7.845 | 7,316 |
| 06 Apr 2024 | 7.8413 | -0.09 | -1.09% | 7.795 | 7.8413 | 7.7938 | 14,191 |
| 05 Apr 2024 | 7.9275 | 0.02 | 0.28% | 7.9275 | 7.9275 | 7.9275 | 16,903 |
| 04 Apr 2024 | 7.905 | 0.03 | 0.40% | 7.905 | 7.905 | 7.905 | 14,870 |
| 03 Apr 2024 | 7.8738 | -0.10 | -1.30% | 7.95 | 7.9625 | 7.8625 | 35,586 |
