Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:10	5.059	5545	UT	5.051	5.055	Buy		41,427	67	LSE
01:28:30	5.052	20	O	5.052	5.054	Sell		35,882	66	LSE
00:38:53	5.054	20	AT	5.052	5.054	Buy		35,862	65	LSE
00:04:32	5.054	1	AT	5.052	5.055	Buy		35,842	64	LSE
00:04:30	5.054	2	AT	5.051	5.056	Buy		35,841	63	LSE
23:31:13	5.054	20	AT	5.052	5.055	Buy		35,839	62	LSE
22:39:13	5.054	1	AT	5.052	5.055	Buy		35,819	61	LSE
22:39:10	5.054	8	AT	5.051	5.056	Buy		35,818	60	LSE
21:47:29	5.054	1	AT	5.051	5.054	Buy		35,810	59	LSE
21:47:28	5.054	18	AT	5.052	5.054	Buy		35,809	58	LSE
21:12:42	5.051	20	AT	5.051	5.055	Sell		35,791	57	LSE
20:20:54	5.054	11439	AT	5.053	5.055			35,771	56	LSE
20:12:21	5.054	1	AT	5.053	5.055			24,332	55	LSE
20:04:28	5.054	4810	AT	5.053	5.055			24,331	54	LSE
20:04:28	5.054	5935	AT	5.054	5.055	Sell		19,521	53	LSE
19:53:00	5.054	5326	AT	5.054	5.055	Sell		13,586	52	LSE
19:53:00	5.054	609	AT	5.053	5.054	Buy		8,260	51	LSE
19:36:59	5.053	1	AT	5.053	5.054	Sell		7,651	50	LSE
19:28:08	5.053	20	AT	5.053	5.054	Sell		7,650	49	LSE
19:04:07	5.052	525	AT	5.052	5.054	Sell		7,630	48	LSE
19:03:52	5.054	19	AT	5.052	5.054	Buy		7,105	47	LSE
19:03:52	5.054	1	AT	5.052	5.054	Buy		7,086	46	LSE
19:03:34	5.054	1490	AT	5.052	5.054	Buy		7,085	45	LSE
18:49:58	5.054	1	AT	5.052	5.054	Buy		5,595	44	LSE
18:49:57	5.054	2	AT	5.052	5.054	Buy		5,594	43	LSE
18:47:20	5.054	1	AT	5.052	5.054	Buy		5,592	42	LSE
18:47:19	5.054	3	AT	5.052	5.054	Buy		5,591	41	LSE
18:46:38	5.054	4	AT	5.052	5.054	Buy		5,588	40	LSE
18:42:17	5.054	1	AT	5.052	5.054	Buy		5,584	39	LSE
18:42:14	5.054	6	AT	5.052	5.054	Buy		5,583	38	LSE
18:42:08	5.054	1	AT	5.052	5.054	Buy		5,577	37	LSE
18:42:04	5.054	3	AT	5.052	5.054	Buy		5,576	36	LSE
18:42:03	5.054	1	AT	5.052	5.054	Buy		5,573	35	LSE
18:41:56	5.055	1	AT	5.051	5.055	Buy		5,572	34	LSE
18:41:54	5.055	3	AT	5.05	5.056	Buy		5,571	33	LSE
18:27:52	5.055	1	AT	5.05	5.056	Buy		5,568	32	LSE
18:27:51	5.051	20	AT	5.051	5.053	Sell		5,567	31	LSE
18:27:51	5.053	2	AT	5.051	5.053	Buy		5,547	30	LSE
18:21:41	5.053	1	AT	5.051	5.053	Buy		5,545	29	LSE
18:21:39	5.053	1	AT	5.051	5.053	Buy		5,544	28	LSE
18:18:10	5.053	1	AT	5.051	5.053	Buy		5,543	27	LSE
18:18:08	5.053	1	AT	5.051	5.053	Buy		5,542	26	LSE
18:15:16	5.053	6	AT	5.051	5.053	Buy		5,541	25	LSE
18:14:56	5.053	1	AT	5.051	5.053	Buy		5,535	24	LSE
18:14:43	5.053	1	AT	5.051	5.053	Buy		5,534	23	LSE
18:14:42	5.053	7	AT	5.051	5.053	Buy		5,533	22	LSE
18:11:09	5.053	3	AT	5.051	5.053	Buy		5,526	21	LSE
18:11:06	5.053	1	AT	5.051	5.053	Buy		5,523	20	LSE
18:10:50	5.053	1	AT	5.051	5.053	Buy		5,522	19	LSE
18:10:45	5.053	3	AT	5.051	5.053	Buy		5,521	18	LSE
18:10:41	5.053	1	AT	5.051	5.053	Buy		5,518	17	LSE
18:10:30	5.054	10	AT	5.05	5.054	Buy		5,517	16	LSE
17:43:33	5.054	35	AT	5.051	5.054	Buy		5,507	15	LSE
17:43:06	5.054	1	AT	5.053	5.054	Buy		5,472	14	LSE
17:42:34	5.053	2135	AT	5.05	5.053	Buy		5,471	13	LSE
17:07:15	5.053	1	AT	5.05	5.053	Buy		3,336	12	LSE
17:07:15	5.053	1	AT	5.05	5.053	Buy		3,335	11	LSE
17:07:14	5.053	1	AT	5.05	5.053	Buy		3,334	10	LSE
17:07:10	5.053	1	AT	5.05	5.053	Buy		3,333	9	LSE
17:07:09	5.053	1	AT	5.05	5.053	Buy		3,332	8	LSE
17:06:41	5.053	1	AT	5.05	5.053	Buy		3,331	7	LSE
17:06:40	5.053	1	AT	5.05	5.053	Buy		3,330	6	LSE
17:06:39	5.054	1	AT	5.049	5.054	Buy		3,329	5	LSE
17:06:35	5.055	1	AT	5.048	5.055	Buy		3,328	4	LSE
17:04:31	5.058	44	AT	5.04	5.058	Buy		3,327	3	LSE
17:00:54	5.059	50	AT	5.038	5.059	Buy		3,283	2	LSE
17:00:23	5.046	3233	UT	5.05	5.052			3,233	1	LSE

Is $ Flt Rte Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions