Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:18	5.056	3128	UT	5.051	5.056	Buy		134,472	38	LSE
01:28:55	5.054	3	AT	5.052	5.054	Buy		131,344	37	LSE
00:59:43	5.053	351	AT	5.053	5.055	Sell		131,341	36	LSE
00:43:31	5.054	35110	O	5.053	5.055	Sell		130,990	35	LSE
00:22:45	398.788	7842	O	5.053	5.055	Buy		95,880	34	LSE
00:15:43	5.055	528	AT	5.052	5.055	Buy		88,038	33	LSE
23:51:19	5.051	26804	AT	5.051	5.055	Sell		87,510	32	LSE
23:51:19	5.052	2189	AT	5.052	5.055	Sell		60,706	31	LSE
23:51:19	5.052	2142	AT	5.052	5.055	Sell		58,517	30	LSE
23:45:11	5.052	733	AT	5.052	5.055	Sell		56,375	29	LSE
23:33:08	5.051	13998	AT	5.051	5.055	Sell		55,642	28	LSE
23:32:20	5.052	1490	AT	5.051	5.052	Buy		41,644	27	LSE
23:31:06	5.052	365	AT	5.051	5.052	Buy		40,154	26	LSE
23:31:06	5.052	365	AT	5.051	5.052	Buy		39,789	25	LSE
23:29:40	5.052	2189	AT	5.052	5.055	Sell		39,424	24	LSE
23:15:35	5.052	3	AT	5.052	5.053	Sell		37,235	23	LSE
23:13:21	5.053	73	AT	5.052	5.053	Buy		37,232	22	LSE
23:12:39	5.053	73	AT	5.052	5.053	Buy		37,159	21	LSE
22:53:53	5.053	10000	AT	5.052	5.053	Buy		37,086	20	LSE
21:54:38	5.052	12375	O	5.052	5.053	Sell		27,086	19	LSE
21:51:46	5.052	580	AT	5.052	5.053	Sell		14,711	18	LSE
21:39:59	5.053	20	AT	5.052	5.053	Buy		14,131	17	LSE
21:10:47	5.052	1	AT	5.052	5.053	Sell		14,111	16	LSE
21:05:15	5.053	2142	AT	5.051	5.053	Buy		14,110	15	LSE
21:05:15	5.053	2189	AT	5.053	5.055	Sell		11,968	14	LSE
20:57:26	5.054	2189	AT	5.053	5.054	Buy		9,779	13	LSE
20:52:09	5.054	35	AT	5.053	5.054	Buy		7,590	12	LSE
20:52:09	5.054	2142	AT	5.054	5.056	Sell		7,555	11	LSE
20:33:07	5.055	100	AT	5.054	5.056			5,413	10	LSE
20:13:11	5.055	20	AT	5.054	5.056			5,313	9	LSE
20:06:07	5.055	1	AT	5.054	5.056			5,293	8	LSE
19:55:20	5.056	205	O	5.054	5.056	Buy		5,292	7	LSE
19:22:14	5.055	2329	AT	5.054	5.056			5,087	6	LSE
19:16:45	5.055	2142	AT	5.054	5.056			2,758	5	LSE
19:16:45	5.055	15	AT	5.054	5.057	Sell		616	4	LSE
18:55:54	5.055	153	AT	5.054	5.056			601	3	LSE
17:00:30	5.06	5	O	5.03	5.06	Buy		448	2	LSE
17:00:29	5.06	443	UT	5.051	5.055			443	1	LSE

Is $ Flt Rte Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions