Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:26	5.051	42	UT	5.052	5.056	Sell		50,571	57	LSE
01:24:37	5.055	60	AT	5.052	5.055	Buy		50,529	56	LSE
01:19:30	5.052	71	AT	5.052	5.055	Sell		50,469	55	LSE
01:19:30	5.052	2142	AT	5.052	5.055	Sell		50,398	54	LSE
01:04:09	5.052	897	AT	5.052	5.055	Sell		48,256	53	LSE
00:54:49	5.054	2142	AT	5.052	5.054	Buy		47,359	52	LSE
00:54:49	5.052	551	AT	5.052	5.055	Sell		45,217	51	LSE
00:54:49	5.052	347	AT	5.052	5.055	Sell		44,666	50	LSE
00:45:29	5.052	893	AT	5.052	5.055	Sell		44,319	49	LSE
00:40:01	5.052	5	O	5.052	5.055	Sell		43,426	48	LSE
00:36:28	5.054	2142	AT	5.052	5.054	Buy		43,421	47	LSE
00:36:28	5.052	902	AT	5.052	5.055	Sell		41,279	46	LSE
00:27:08	5.053	904	AT	5.053	5.055	Sell		40,377	45	LSE
00:17:48	5.053	904	AT	5.053	5.055	Sell		39,473	44	LSE
00:08:28	5.054	2142	AT	5.048	5.054	Buy		38,569	43	LSE
00:08:28	5.052	1790	AT	5.048	5.055	Buy		36,427	42	LSE
23:50:38	5.053	1516	AT	5.053	5.055	Sell		34,637	41	LSE
23:36:35	5.052	1197	AT	5.052	5.054	Sell		33,121	40	LSE
23:20:38	5.052	897	AT	5.052	5.054	Sell		31,924	39	LSE
23:09:18	5.052	897	AT	5.052	5.054	Sell		31,027	38	LSE
22:59:55	5.052	2	AT	5.052	5.054	Sell		30,130	37	LSE
22:57:58	5.052	901	AT	5.052	5.055	Sell		30,128	36	LSE
22:39:48	5.052	210	AT	5.052	5.055	Sell		29,227	35	LSE
22:37:37	5.055	1025	AT	5.052	5.055	Buy		29,017	34	LSE
22:35:28	5.052	890	AT	5.052	5.055	Sell		27,992	33	LSE
22:22:28	5.053	890	AT	5.053	5.055	Sell		27,102	32	LSE
22:19:32	5.053	490	AT	5.053	5.055	Sell		26,212	31	LSE
22:17:29	5.053	140	AT	5.053	5.055	Sell		25,722	30	LSE
22:17:29	5.054	750	AT	5.054	5.055	Sell		25,582	29	LSE
22:15:29	5.055	30	AT	5.052	5.055	Buy		24,832	28	LSE
22:08:38	5.053	180	AT	5.053	5.055	Sell		24,802	27	LSE
21:57:18	5.053	890	AT	5.053	5.055	Sell		24,622	26	LSE
21:50:28	5.053	1	AT	5.053	5.055	Sell		23,732	25	LSE
21:49:58	5.053	1071	AT	5.053	5.055	Sell		23,731	24	LSE
21:49:58	5.052	6	AT	5.052	5.055	Sell		22,660	23	LSE
21:32:28	5.052	1785	AT	5.052	5.055	Sell		22,654	22	LSE
21:16:48	5.053	356	AT	5.053	5.055	Sell		20,869	21	LSE
21:05:28	5.053	890	AT	5.053	5.055	Sell		20,513	20	LSE
20:53:08	5.053	896	AT	5.053	5.055	Sell		19,623	19	LSE
20:47:47	5.053	348	AT	5.053	5.055	Sell		18,727	18	LSE
20:33:28	5.053	1438	AT	5.053	5.056	Sell		18,379	17	LSE
20:33:28	5.053	345	AT	5.053	5.056	Sell		16,941	16	LSE
20:05:18	5.053	1785	AT	5.053	5.056	Sell		16,596	15	LSE
19:41:22	5.056	2	AT	5.053	5.056	Buy		14,811	14	LSE
19:40:44	5.055	1068	AT	5.052	5.055	Buy		14,809	13	LSE
19:40:44	5.055	2142	AT	5.052	5.055	Buy		13,741	12	LSE
19:40:44	5.054	2142	AT	5.052	5.054	Buy		11,599	11	LSE
19:33:23	5.052	15	AT	5.052	5.054	Sell		9,457	10	LSE
19:02:39	5.051	2	AT	5.051	5.054	Sell		9,442	9	LSE
18:26:11	5.052	2	AT	5.052	5.054	Sell		9,440	8	LSE
18:24:28	5.052	893	AT	5.052	5.054	Sell		9,438	7	LSE
18:14:41	5.054	231	AT	5.052	5.054	Buy		8,545	6	LSE
18:14:41	5.054	2141	AT	5.052	5.054	Buy		8,314	5	LSE
18:01:48	5.054	1	AT	5.051	5.054	Buy		6,173	4	LSE
18:01:48	5.055	2	AT	5.051	5.055	Buy		6,172	3	LSE
17:00:46	5.058	10	AT	5.043	5.059	Buy		6,170	2	LSE
17:00:12	5.055	6160	UT	5.051	5.056			6,160	1	LSE

Is $ Flt Rte Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions