We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:18 | 5.056 | 3128 | UT | 5.051 | 5.056 | Buy | 134,472 | 38 | LSE | |
01:28:55 | 5.054 | 3 | AT | 5.052 | 5.054 | Buy | 131,344 | 37 | LSE | |
00:59:43 | 5.053 | 351 | AT | 5.053 | 5.055 | Sell | 131,341 | 36 | LSE | |
00:43:31 | 5.054 | 35110 | O | 5.053 | 5.055 | Sell | 130,990 | 35 | LSE | |
00:22:45 | 398.788 | 7842 | O | 5.053 | 5.055 | Buy | 95,880 | 34 | LSE | |
00:15:43 | 5.055 | 528 | AT | 5.052 | 5.055 | Buy | 88,038 | 33 | LSE | |
23:51:19 | 5.051 | 26804 | AT | 5.051 | 5.055 | Sell | 87,510 | 32 | LSE | |
23:51:19 | 5.052 | 2189 | AT | 5.052 | 5.055 | Sell | 60,706 | 31 | LSE | |
23:51:19 | 5.052 | 2142 | AT | 5.052 | 5.055 | Sell | 58,517 | 30 | LSE | |
23:45:11 | 5.052 | 733 | AT | 5.052 | 5.055 | Sell | 56,375 | 29 | LSE | |
23:33:08 | 5.051 | 13998 | AT | 5.051 | 5.055 | Sell | 55,642 | 28 | LSE | |
23:32:20 | 5.052 | 1490 | AT | 5.051 | 5.052 | Buy | 41,644 | 27 | LSE | |
23:31:06 | 5.052 | 365 | AT | 5.051 | 5.052 | Buy | 40,154 | 26 | LSE | |
23:31:06 | 5.052 | 365 | AT | 5.051 | 5.052 | Buy | 39,789 | 25 | LSE | |
23:29:40 | 5.052 | 2189 | AT | 5.052 | 5.055 | Sell | 39,424 | 24 | LSE | |
23:15:35 | 5.052 | 3 | AT | 5.052 | 5.053 | Sell | 37,235 | 23 | LSE | |
23:13:21 | 5.053 | 73 | AT | 5.052 | 5.053 | Buy | 37,232 | 22 | LSE | |
23:12:39 | 5.053 | 73 | AT | 5.052 | 5.053 | Buy | 37,159 | 21 | LSE | |
22:53:53 | 5.053 | 10000 | AT | 5.052 | 5.053 | Buy | 37,086 | 20 | LSE | |
21:54:38 | 5.052 | 12375 | O | 5.052 | 5.053 | Sell | 27,086 | 19 | LSE | |
21:51:46 | 5.052 | 580 | AT | 5.052 | 5.053 | Sell | 14,711 | 18 | LSE | |
21:39:59 | 5.053 | 20 | AT | 5.052 | 5.053 | Buy | 14,131 | 17 | LSE | |
21:10:47 | 5.052 | 1 | AT | 5.052 | 5.053 | Sell | 14,111 | 16 | LSE | |
21:05:15 | 5.053 | 2142 | AT | 5.051 | 5.053 | Buy | 14,110 | 15 | LSE | |
21:05:15 | 5.053 | 2189 | AT | 5.053 | 5.055 | Sell | 11,968 | 14 | LSE | |
20:57:26 | 5.054 | 2189 | AT | 5.053 | 5.054 | Buy | 9,779 | 13 | LSE | |
20:52:09 | 5.054 | 35 | AT | 5.053 | 5.054 | Buy | 7,590 | 12 | LSE | |
20:52:09 | 5.054 | 2142 | AT | 5.054 | 5.056 | Sell | 7,555 | 11 | LSE | |
20:33:07 | 5.055 | 100 | AT | 5.054 | 5.056 | 5,413 | 10 | LSE | ||
20:13:11 | 5.055 | 20 | AT | 5.054 | 5.056 | 5,313 | 9 | LSE | ||
20:06:07 | 5.055 | 1 | AT | 5.054 | 5.056 | 5,293 | 8 | LSE | ||
19:55:20 | 5.056 | 205 | O | 5.054 | 5.056 | Buy | 5,292 | 7 | LSE | |
19:22:14 | 5.055 | 2329 | AT | 5.054 | 5.056 | 5,087 | 6 | LSE | ||
19:16:45 | 5.055 | 2142 | AT | 5.054 | 5.056 | 2,758 | 5 | LSE | ||
19:16:45 | 5.055 | 15 | AT | 5.054 | 5.057 | Sell | 616 | 4 | LSE | |
18:55:54 | 5.055 | 153 | AT | 5.054 | 5.056 | 601 | 3 | LSE | ||
17:00:30 | 5.06 | 5 | O | 5.03 | 5.06 | Buy | 448 | 2 | LSE | |
17:00:29 | 5.06 | 443 | UT | 5.051 | 5.055 | 443 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions