We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:26 | 5.051 | 42 | UT | 5.052 | 5.056 | Sell | 50,571 | 57 | LSE | |
01:24:37 | 5.055 | 60 | AT | 5.052 | 5.055 | Buy | 50,529 | 56 | LSE | |
01:19:30 | 5.052 | 71 | AT | 5.052 | 5.055 | Sell | 50,469 | 55 | LSE | |
01:19:30 | 5.052 | 2142 | AT | 5.052 | 5.055 | Sell | 50,398 | 54 | LSE | |
01:04:09 | 5.052 | 897 | AT | 5.052 | 5.055 | Sell | 48,256 | 53 | LSE | |
00:54:49 | 5.054 | 2142 | AT | 5.052 | 5.054 | Buy | 47,359 | 52 | LSE | |
00:54:49 | 5.052 | 551 | AT | 5.052 | 5.055 | Sell | 45,217 | 51 | LSE | |
00:54:49 | 5.052 | 347 | AT | 5.052 | 5.055 | Sell | 44,666 | 50 | LSE | |
00:45:29 | 5.052 | 893 | AT | 5.052 | 5.055 | Sell | 44,319 | 49 | LSE | |
00:40:01 | 5.052 | 5 | O | 5.052 | 5.055 | Sell | 43,426 | 48 | LSE | |
00:36:28 | 5.054 | 2142 | AT | 5.052 | 5.054 | Buy | 43,421 | 47 | LSE | |
00:36:28 | 5.052 | 902 | AT | 5.052 | 5.055 | Sell | 41,279 | 46 | LSE | |
00:27:08 | 5.053 | 904 | AT | 5.053 | 5.055 | Sell | 40,377 | 45 | LSE | |
00:17:48 | 5.053 | 904 | AT | 5.053 | 5.055 | Sell | 39,473 | 44 | LSE | |
00:08:28 | 5.054 | 2142 | AT | 5.048 | 5.054 | Buy | 38,569 | 43 | LSE | |
00:08:28 | 5.052 | 1790 | AT | 5.048 | 5.055 | Buy | 36,427 | 42 | LSE | |
23:50:38 | 5.053 | 1516 | AT | 5.053 | 5.055 | Sell | 34,637 | 41 | LSE | |
23:36:35 | 5.052 | 1197 | AT | 5.052 | 5.054 | Sell | 33,121 | 40 | LSE | |
23:20:38 | 5.052 | 897 | AT | 5.052 | 5.054 | Sell | 31,924 | 39 | LSE | |
23:09:18 | 5.052 | 897 | AT | 5.052 | 5.054 | Sell | 31,027 | 38 | LSE | |
22:59:55 | 5.052 | 2 | AT | 5.052 | 5.054 | Sell | 30,130 | 37 | LSE | |
22:57:58 | 5.052 | 901 | AT | 5.052 | 5.055 | Sell | 30,128 | 36 | LSE | |
22:39:48 | 5.052 | 210 | AT | 5.052 | 5.055 | Sell | 29,227 | 35 | LSE | |
22:37:37 | 5.055 | 1025 | AT | 5.052 | 5.055 | Buy | 29,017 | 34 | LSE | |
22:35:28 | 5.052 | 890 | AT | 5.052 | 5.055 | Sell | 27,992 | 33 | LSE | |
22:22:28 | 5.053 | 890 | AT | 5.053 | 5.055 | Sell | 27,102 | 32 | LSE | |
22:19:32 | 5.053 | 490 | AT | 5.053 | 5.055 | Sell | 26,212 | 31 | LSE | |
22:17:29 | 5.053 | 140 | AT | 5.053 | 5.055 | Sell | 25,722 | 30 | LSE | |
22:17:29 | 5.054 | 750 | AT | 5.054 | 5.055 | Sell | 25,582 | 29 | LSE | |
22:15:29 | 5.055 | 30 | AT | 5.052 | 5.055 | Buy | 24,832 | 28 | LSE | |
22:08:38 | 5.053 | 180 | AT | 5.053 | 5.055 | Sell | 24,802 | 27 | LSE | |
21:57:18 | 5.053 | 890 | AT | 5.053 | 5.055 | Sell | 24,622 | 26 | LSE | |
21:50:28 | 5.053 | 1 | AT | 5.053 | 5.055 | Sell | 23,732 | 25 | LSE | |
21:49:58 | 5.053 | 1071 | AT | 5.053 | 5.055 | Sell | 23,731 | 24 | LSE | |
21:49:58 | 5.052 | 6 | AT | 5.052 | 5.055 | Sell | 22,660 | 23 | LSE | |
21:32:28 | 5.052 | 1785 | AT | 5.052 | 5.055 | Sell | 22,654 | 22 | LSE | |
21:16:48 | 5.053 | 356 | AT | 5.053 | 5.055 | Sell | 20,869 | 21 | LSE | |
21:05:28 | 5.053 | 890 | AT | 5.053 | 5.055 | Sell | 20,513 | 20 | LSE | |
20:53:08 | 5.053 | 896 | AT | 5.053 | 5.055 | Sell | 19,623 | 19 | LSE | |
20:47:47 | 5.053 | 348 | AT | 5.053 | 5.055 | Sell | 18,727 | 18 | LSE | |
20:33:28 | 5.053 | 1438 | AT | 5.053 | 5.056 | Sell | 18,379 | 17 | LSE | |
20:33:28 | 5.053 | 345 | AT | 5.053 | 5.056 | Sell | 16,941 | 16 | LSE | |
20:05:18 | 5.053 | 1785 | AT | 5.053 | 5.056 | Sell | 16,596 | 15 | LSE | |
19:41:22 | 5.056 | 2 | AT | 5.053 | 5.056 | Buy | 14,811 | 14 | LSE | |
19:40:44 | 5.055 | 1068 | AT | 5.052 | 5.055 | Buy | 14,809 | 13 | LSE | |
19:40:44 | 5.055 | 2142 | AT | 5.052 | 5.055 | Buy | 13,741 | 12 | LSE | |
19:40:44 | 5.054 | 2142 | AT | 5.052 | 5.054 | Buy | 11,599 | 11 | LSE | |
19:33:23 | 5.052 | 15 | AT | 5.052 | 5.054 | Sell | 9,457 | 10 | LSE | |
19:02:39 | 5.051 | 2 | AT | 5.051 | 5.054 | Sell | 9,442 | 9 | LSE | |
18:26:11 | 5.052 | 2 | AT | 5.052 | 5.054 | Sell | 9,440 | 8 | LSE | |
18:24:28 | 5.052 | 893 | AT | 5.052 | 5.054 | Sell | 9,438 | 7 | LSE | |
18:14:41 | 5.054 | 231 | AT | 5.052 | 5.054 | Buy | 8,545 | 6 | LSE | |
18:14:41 | 5.054 | 2141 | AT | 5.052 | 5.054 | Buy | 8,314 | 5 | LSE | |
18:01:48 | 5.054 | 1 | AT | 5.051 | 5.054 | Buy | 6,173 | 4 | LSE | |
18:01:48 | 5.055 | 2 | AT | 5.051 | 5.055 | Buy | 6,172 | 3 | LSE | |
17:00:46 | 5.058 | 10 | AT | 5.043 | 5.059 | Buy | 6,170 | 2 | LSE | |
17:00:12 | 5.055 | 6160 | UT | 5.051 | 5.056 | 6,160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions