Is $ Flt Rte Bd (FLOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Flt Rte Bd (FLOT)
Is $ Flt Rte Bd (FLOT) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:55	5.056	15	O	5.056	5.058	Sell		36,702	20	LSE
23:29:41	5.059	1532	AT	5.055	5.059	Buy		36,687	19	LSE
23:29:41	5.059	5583	AT	5.059	5.06	Sell		35,155	18	LSE
23:29:41	5.059	417	AT	5.056	5.059	Buy		29,572	17	LSE
23:29:41	5.059	1725	AT	5.059	5.06	Sell		29,155	16	LSE
23:29:41	5.058	142	AT	5.055	5.058	Buy		27,430	15	LSE
23:29:41	5.057	2133	AT	5.055	5.057	Buy		27,288	14	LSE
20:33:36	5.055	1	AT	5.055	5.057	Sell		25,155	13	LSE
20:31:33	5.055	7885	O	5.055	5.057	Sell		25,154	12	LSE
19:50:53	5.056	15000	O	5.055	5.057	Buy		17,269	11	LSE
19:39:22	5.057	9	AT	5.055	5.057	Buy		2,269	10	LSE
19:31:43	5.058	2000	AT	5.054	5.058	Buy		2,260	9	LSE
18:33:22	5.059	3	AT	5.055	5.059	Buy		260	8	LSE
18:09:34	5.054	15	AT	5.054	5.057	Sell		257	7	LSE
17:07:34	5.059	1	AT	5.049	5.059	Buy		242	6	LSE
17:00:14	5.059	1	AT	5.034	5.059	Buy		241	5	LSE
17:00:13	5.034	6	AT	5.034	5.059	Sell		240	4	LSE
17:00:12	5.059	1	AT	5.034	5.059	Buy		234	3	LSE
17:00:10	5.034	1	O	5.034	5.059	Sell		233	2	LSE
17:00:09	5.051	232	UT	5.052	5.056			232	1	LSE

Is $ Flt Rte Bd

Xtra Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions