Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1613 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0777 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1613 | USD |
Xtra Energy (PK) News
Historical XTPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.182 | 0.133 | 0.1575715 | 39,786 | -0.0087 | -5.12% |
1 Month | 0.18225 | 0.226 | 0.133 | 0.1741395 | 27,115 | -0.02095 | -11.50% |
3 Months | 0.175 | 0.226 | 0.133 | 0.1860623 | 35,083 | -0.0137 | -7.83% |
6 Months | 0.18255 | 0.26 | 0.133 | 0.1948251 | 33,280 | -0.02125 | -11.64% |
1 Year | 0.10375 | 0.26 | 0.0777 | 0.1631519 | 44,733 | 0.05755 | 55.47% |
3 Years | 0.01 | 0.26 | 0.002 | 0.0647926 | 100,997 | 0.1513 | 1,513.00% |
5 Years | 0.002 | 0.26 | 0.001 | 0.060691 | 92,059 | 0.1593 | 7,965.00% |