Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15781 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0777 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.15781 | USD |
Xtra Energy (PK) News
Historical XTPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.15635 | 0.1582261 | 3,762 | -0.00219 | -1.37% |
1 Month | 0.1999 | 0.1999 | 0.133 | 0.1710882 | 33,155 | -0.04209 | -21.06% |
3 Months | 0.1703 | 0.226 | 0.133 | 0.1865664 | 35,026 | -0.01249 | -7.33% |
6 Months | 0.1615 | 0.26 | 0.133 | 0.1941185 | 33,951 | -0.00369 | -2.28% |
1 Year | 0.10509 | 0.26 | 0.0777 | 0.1648607 | 45,206 | 0.05272 | 50.17% |
3 Years | 0.0045 | 0.26 | 0.002 | 0.0653907 | 100,499 | 0.15331 | 3,406.89% |
5 Years | 0.0021 | 0.26 | 0.001 | 0.0611359 | 91,627 | 0.15571 | 7,414.76% |