
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903772 | CS |
52 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903772 | CS |
156 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903772 | CS |
260 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903772 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 253.02M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 217.48M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00245 (-5.77%) | 92.85M |
DPLSDarkPulse Inc (PK) | US$ 0.0003 (0.00%) | 89.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions