We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 5.049 | 23985 | UT | 5.038 | 5.047 | Buy | 88,231 | 33 | LSE | |
| 00:35:32 | 5.043 | 2000 | AT | 5.043 | 5.045 | Sell | 64,246 | 32 | LSE | |
| 00:33:28 | 5.046 | 1548 | AT | 5.042 | 5.046 | Buy | 62,246 | 31 | LSE | |
| 00:33:28 | 5.046 | 4073 | AT | 5.042 | 5.046 | Buy | 60,698 | 30 | LSE | |
| 00:33:28 | 5.046 | 2142 | AT | 5.042 | 5.046 | Buy | 56,625 | 29 | LSE | |
| 23:34:19 | 5.043 | 20 | AT | 5.043 | 5.045 | Sell | 54,483 | 28 | LSE | |
| 23:34:18 | 5.045 | 200 | AT | 5.043 | 5.045 | Buy | 54,463 | 27 | LSE | |
| 23:21:10 | 5.044 | 700 | AT | 5.042 | 5.044 | Buy | 54,263 | 26 | LSE | |
| 19:49:15 | 5.044 | 1 | AT | 5.042 | 5.044 | Buy | 53,563 | 25 | LSE | |
| 19:20:23 | 5.042 | 1 | AT | 5.042 | 5.044 | Sell | 53,562 | 24 | LSE | |
| 19:20:21 | 5.042 | 2 | AT | 5.042 | 5.044 | Sell | 53,561 | 23 | LSE | |
| 18:08:40 | 5.044 | 1 | AT | 5.042 | 5.044 | Buy | 53,559 | 22 | LSE | |
| 18:08:38 | 5.044 | 14 | AT | 5.042 | 5.044 | Buy | 53,558 | 21 | LSE | |
| 18:08:23 | 5.044 | 1 | AT | 5.042 | 5.044 | Buy | 53,544 | 20 | LSE | |
| 17:38:20 | 5.042 | 2000 | AT | 5.042 | 5.045 | Sell | 53,543 | 19 | LSE | |
| 17:10:48 | 5.045 | 97 | AT | 5.042 | 5.045 | Buy | 51,543 | 18 | LSE | |
| 17:08:17 | 5.045 | 15882 | AT | 5.042 | 5.046 | Buy | 51,446 | 17 | LSE | |
| 17:05:37 | 5.046 | 16069 | O | 5.042 | 5.046 | Buy | 35,564 | 16 | LSE | |
| 17:05:34 | 5.045 | 437 | AT | 5.041 | 5.045 | Buy | 19,495 | 15 | LSE | |
| 17:05:32 | 5.044 | 2142 | AT | 5.041 | 5.044 | Buy | 19,058 | 14 | LSE | |
| 17:05:31 | 5.04 | 1 | AT | 5.04 | 5.044 | Sell | 16,916 | 13 | LSE | |
| 17:05:30 | 5.043 | 2142 | AT | 5.039 | 5.043 | Buy | 16,915 | 12 | LSE | |
| 17:04:48 | 5.042 | 2142 | AT | 5.038 | 5.042 | Buy | 14,773 | 11 | LSE | |
| 17:04:42 | 5.042 | 5962 | AT | 5.038 | 5.042 | Buy | 12,631 | 10 | LSE | |
| 17:04:40 | 5.042 | 5962 | AT | 5.038 | 5.042 | Buy | 6,669 | 9 | LSE | |
| 17:02:40 | 5.043 | 419 | AT | 5.043 | 5.044 | Sell | 707 | 8 | LSE | |
| 17:01:31 | 5.045 | 1 | AT | 5.043 | 5.046 | Buy | 288 | 7 | LSE | |
| 17:01:30 | 5.045 | 1 | AT | 5.043 | 5.046 | Buy | 287 | 6 | LSE | |
| 17:01:04 | 5.045 | 1 | AT | 5.043 | 5.046 | Buy | 286 | 5 | LSE | |
| 17:00:47 | 5.045 | 4 | AT | 5.043 | 5.046 | Buy | 285 | 4 | LSE | |
| 17:00:39 | 5.043 | 32 | AT | 5.043 | 5.045 | Sell | 281 | 3 | LSE | |
| 17:00:39 | 5.043 | 43 | AT | 5.043 | 5.045 | Sell | 249 | 2 | LSE | |
| 17:00:29 | 5.1 | 206 | UT | 5.041 | 5.045 | 206 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
