Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Glob Eq Sri | FLXG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.76 | 01:28:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.76 | 30.76 |
FLXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| 25 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
| 24 May 2024 | 30.76 | 0.10 | 0.31% | 30.95 | 31.055 | 29.985 | 645 |
| 23 May 2024 | 30.665 | -0.15 | -0.47% | 30.665 | 30.665 | 30.665 | 0 |
| 22 May 2024 | 30.81 | -0.25 | -0.80% | 30.81 | 30.905 | 30.75 | 279 |
| 21 May 2024 | 31.06 | 0.22 | 0.70% | 31.06 | 31.06 | 31.06 | 0 |
| 18 May 2024 | 30.845 | -0.13 | -0.42% | 30.93 | 30.93 | 30.845 | 297 |
| 17 May 2024 | 30.975 | 0.00 | 0.00% | 30.975 | 30.975 | 30.975 | 0 |
| 16 May 2024 | 30.975 | 0.00 | 0.00% | 30.975 | 30.975 | 30.975 | 0 |
| 15 May 2024 | 30.975 | 0.00 | 0.00% | 30.975 | 30.975 | 30.975 | 0 |
| 14 May 2024 | 30.975 | 0.93 | 3.08% | 30.975 | 30.975 | 30.975 | 0 |
| 11 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| 10 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| 09 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| 08 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| 04 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 0 |
| 03 May 2024 | 30.05 | 0.21 | 0.70% | 30.05 | 30.135 | 29.855 | 112 |
| 02 May 2024 | 29.84 | -0.40 | -1.32% | 29.84 | 29.84 | 29.84 | 0 |
| 01 May 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
| 30 Apr 2024 | 30.24 | -0.01 | -0.03% | 30.24 | 30.24 | 30.075 | 131 |
