Frk Us Eq Etf Historical Data - FLXU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Us Eq Etf (FLXU)
Frk Us Eq Etf (FLXU) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	43.385	-0.1	-0.23	43.385	43.385	43.385	1040
1719419400	43.485	-0.07	-0.16	43.67	43.67	43.4	5497
1719333000	43.555	-0.3	-0.67	43.74	43.825	43.43	1023
1719246600	43.85	0.22	0.50	43.73	43.925	43.46	4767
1718987400	43.63	0.08	0.18	43.63	43.63	43.63	6029
1718901000	43.55	0.24	0.55	43.56	43.62	43.43	3432
1718814600	43.31	-0.16	-0.36	43.31	43.755	43.205	2717
1718728200	43.465	0.38	0.87	43.465	43.465	43.465	988
1718641800	43.09	0.22	0.51	42.97	43.13	42.965	2547
1718382600	42.87	0.16	0.39	42.88	42.965	42.815	3685
1718296200	42.705	0.09	0.22	42.78	43.33	42.18	4152
1718209800	42.61	-0.04	-0.09	42.9	42.9	42.59	3161
1718123400	42.65	-0.03	-0.07	42.65	42.65	42.65	1015
1718037000	42.68	-0.16	-0.36	42.72	43.475	41.955	12194
1717777800	42.835	0.19	0.45	42.85	42.885	42.735	2789
1717691400	42.645	0.09	0.21	42.7	42.7	42.625	2614
1717605000	42.555	0.31	0.75	42.43	42.975	42.245	4299
1717518600	42.24	-0.06	-0.14	42.18	42.75	40.32	1883
1717432200	42.3	0.12	0.28	42.81	44.615	41.515	133785
1717173000	42.18	0.12	0.29	42.23	42.83	40.385	1596
1717086600	42.06	-0.18	-0.41	42.05	42.695	40.18	2154
1717000200	42.235	-0.31	-0.72	42.29	43.11	41.27	4514
1716913800	42.54	-0.28	-0.65	42.65	43.25	42.46	5777
1716568200	42.82	-0.22	-0.51	42.82	42.82	42.82	3395
1716481800	43.04	-0.18	-0.40	43.21	43.84	42.495	770
1716395400	43.215	-0.16	-0.37	43.215	43.215	43.215	5063
1716309000	43.375	-0.19	-0.44	43.34	43.38	43.32	713
1716222600	43.565	0.27	0.64	43.565	43.565	43.565	3264
1715963400	43.29	-0.34	-0.78	43.5	43.59	41.66	6829
1715877000	43.63	0.16	0.36	43.63	43.63	43.63	1144
1715790600	43.475	0.09	0.22	43.55	43.55	43.455	2609
1715704200	43.38	-0.17	-0.39	43.38	43.38	43.38	1126
1715617800	43.55	-0.07	-0.16	43.55	43.55	43.55	1987
1715358600	43.62	0.17	0.40	43.62	43.62	43.62	3728
1715272200	43.445	0.13	0.29	43.445	43.445	43.445	1881
1715185800	43.32	0.13	0.30	43.39	43.405	43.225	5170
1715099400	43.19	0.66	1.54	43.21	43.21	43.14	1984
1714753800	42.535	0.2	0.48	42.535	42.535	42.535	990
1714667400	42.33	0.1	0.24	42.42	42.42	42.28	3082
1714581000	42.23	-0.45	-1.05	42.44	43.385	41.375	74157
1714494600	42.68	-0.19	-0.44	42.65	42.68	42.625	549
1714408200	42.87	-0.19	-0.44	42.87	42.87	42.87	1133
1714149000	43.06	0.45	1.04	43.06	43.06	43.06	1302
1714062600	42.615	-0.53	-1.22	42.97	44.405	40.885	2506
1713976200	43.14	-0.04	-0.09	43.26	44.835	41.515	5903
1713889800	43.18	0.08	0.17	43.18	43.18	43.18	293
1713803400	43.105	0.35	0.83	43.21	43.21	43.065	2677
1713544200	42.75	0.02	0.05	42.56	42.805	40.645	2463
1713457800	42.73	0.03	0.07	42.71	42.89	42.455	4012
1713371400	42.7	-0.22	-0.51	42.91	42.995	42.62	8323
1713285000	42.92	-0.44	-1.00	42.92	42.92	42.92	1908
1713198600	43.355	-0.21	-0.47	43.56	43.56	43.225	6442
1712939400	43.56	0.18	0.40	43.56	43.56	43.56	4691
1712853000	43.385	-0.16	-0.37	43.41	45.14	41.62	3755
1712766600	43.545	0.15	0.35	43.51	43.545	43.435	7632
1712680200	43.395	-0.25	-0.57	43.54	43.6	43.115	7882
1712593800	43.645	-0.08	-0.17	43.645	43.645	43.645	2961
1712334600	43.72	-0.21	-0.48	43.59	43.785	41.85	8494
1712248200	43.93	0.05	0.10	43.98	43.985	43.87	8255
1712161800	43.885	-0.02	-0.05	43.885	43.885	43.885	8656
1712075400	43.905	-0.19	-0.43	44.24	44.275	43.845	9433
1711647000	44.095	0.31	0.71	44.22	44.32	43.855	6883

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions