Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Fu Hw Etf | FOHW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.4825 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.4825 |
FOHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26.4825 | -0.12 | -0.44% | 26.4825 | 26.4825 | 26.4825 | 0 |
| 14 Jun 2024 | 26.60 | -0.39 | -1.44% | 26.60 | 26.60 | 26.60 | 0 |
| 13 Jun 2024 | 26.9875 | 0.40 | 1.51% | 26.9875 | 26.9875 | 26.9875 | 0 |
| 12 Jun 2024 | 26.585 | -0.10 | -0.37% | 26.585 | 26.585 | 26.585 | 0 |
| 11 Jun 2024 | 26.685 | -0.20 | -0.74% | 26.685 | 26.685 | 26.685 | 0 |
| 08 Jun 2024 | 26.885 | 0.02 | 0.07% | 26.885 | 26.885 | 26.885 | 0 |
| 07 Jun 2024 | 26.8675 | 0.15 | 0.55% | 26.8675 | 26.8675 | 26.8675 | 0 |
| 06 Jun 2024 | 26.72 | 0.22 | 0.84% | 26.72 | 26.72 | 26.72 | 0 |
| 05 Jun 2024 | 26.4975 | -0.02 | -0.07% | 26.4975 | 26.4975 | 26.4975 | 0 |
| 04 Jun 2024 | 26.515 | 0.35 | 1.34% | 26.515 | 26.515 | 26.515 | 0 |
| 01 Jun 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0 |
| 31 May 2024 | 26.165 | 0.19 | 0.72% | 26.165 | 26.165 | 26.165 | 0 |
| 30 May 2024 | 25.9775 | -0.29 | -1.11% | 25.96 | 26.0325 | 25.9025 | 659 |
| 29 May 2024 | 26.27 | -0.25 | -0.94% | 26.27 | 26.27 | 26.27 | 0 |
| 25 May 2024 | 26.52 | -0.07 | -0.26% | 26.52 | 26.52 | 26.52 | 0 |
| 24 May 2024 | 26.59 | -0.12 | -0.46% | 26.59 | 26.59 | 26.59 | 0 |
| 23 May 2024 | 26.7125 | 0.04 | 0.15% | 26.7125 | 26.7125 | 26.7125 | 0 |
| 22 May 2024 | 26.6725 | -0.03 | -0.10% | 26.6725 | 26.6725 | 26.6725 | 0 |
| 21 May 2024 | 26.70 | 0.04 | 0.13% | 26.70 | 26.70 | 26.70 | 0 |
| 18 May 2024 | 26.665 | -0.12 | -0.45% | 26.665 | 26.665 | 26.665 | 0 |
