Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk China Etf | FRCH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.245 | 1.32% | 18.749 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.664 | 17.111 | 18.835 | 18.749 | 18.504 |
FRCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.504 | -0.03 | -0.17% | 18.498 | 18.743 | 16.994 | 9,050 |
| 15 May 2024 | 18.535 | -0.14 | -0.75% | 18.55 | 18.967 | 18.126 | 12,959 |
| 14 May 2024 | 18.675 | 0.31 | 1.71% | 18.52 | 18.705 | 18.465 | 23,008 |
| 11 May 2024 | 18.361 | 0.16 | 0.90% | 18.336 | 18.682 | 18.317 | 27,458 |
| 10 May 2024 | 18.198 | 0.34 | 1.92% | 18.108 | 18.597 | 17.808 | 12,103 |
| 09 May 2024 | 17.855 | -0.14 | -0.79% | 17.764 | 17.952 | 17.704 | 16,435 |
| 08 May 2024 | 17.997 | -0.10 | -0.55% | 17.96 | 17.997 | 17.918 | 194,580 |
| 04 May 2024 | 18.096 | 0.21 | 1.19% | 18.022 | 18.147 | 17.677 | 92,441 |
| 03 May 2024 | 17.883 | 0.68 | 3.97% | 17.50 | 18.08 | 17.356 | 10,877 |
| 02 May 2024 | 17.20 | 0.03 | 0.19% | 17.246 | 17.246 | 17.185 | 4,444 |
| 01 May 2024 | 17.168 | -0.14 | -0.82% | 17.308 | 17.308 | 16.831 | 489 |
| 30 Apr 2024 | 17.31 | 0.04 | 0.24% | 17.32 | 17.372 | 17.281 | 4,713 |
| 27 Apr 2024 | 17.268 | 0.39 | 2.32% | 17.266 | 17.675 | 17.085 | 5,686 |
| 26 Apr 2024 | 16.876 | -0.02 | -0.09% | 16.876 | 16.876 | 16.876 | 1,478 |
| 25 Apr 2024 | 16.891 | 0.25 | 1.48% | 17.032 | 17.049 | 16.543 | 10,336 |
| 24 Apr 2024 | 16.645 | 0.13 | 0.80% | 16.652 | 16.652 | 16.627 | 7,287 |
| 23 Apr 2024 | 16.513 | 0.28 | 1.75% | 16.40 | 16.737 | 16.368 | 7,113 |
| 20 Apr 2024 | 16.229 | -0.02 | -0.10% | 16.10 | 16.601 | 15.737 | 9,103 |
| 19 Apr 2024 | 16.246 | 0.21 | 1.30% | 16.23 | 16.307 | 15.806 | 28,797 |
| 18 Apr 2024 | 16.037 | -0.01 | -0.06% | 16.15 | 16.625 | 15.997 | 15,349 |
| 17 Apr 2024 | 16.047 | -0.24 | -1.47% | 16.006 | 16.051 | 15.901 | 4,372 |
