We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:15 | 16.93 | 1161 | AT | 16.878 | 16.93 | Buy | 8,943 | 15 | LSE | |
| 01:04:15 | 16.924 | 195 | AT | 16.878 | 16.924 | Buy | 7,782 | 14 | LSE | |
| 00:10:52 | 1697.0 | 885 | O | 16.932 | 16.976 | Buy | 7,587 | 13 | LSE | |
| 00:00:42 | 1695.0 | 176 | O | 16.904 | 16.954 | Buy | 6,702 | 12 | LSE | |
| 23:46:47 | 1693.6 | 1180 | O | 16.892 | 16.936 | Buy | 6,526 | 11 | LSE | |
| 23:16:56 | 1698.51 | 224 | O | 16.948 | 16.99 | Buy | 5,346 | 10 | LSE | |
| 21:42:07 | 16.982 | 2146 | AT | 16.94 | 16.982 | Buy | 5,122 | 9 | LSE | |
| 21:20:05 | 1694.0 | 2 | O | 16.94 | 16.98 | Buy | 2,976 | 8 | LSE | |
| 19:48:56 | 1692.4 | 2239 | O | 16.894 | 16.924 | Buy | 2,974 | 7 | LSE | |
| 19:43:02 | 1692.6 | 5 | O | 16.894 | 16.926 | Buy | 735 | 6 | LSE | |
| 19:31:08 | 1689.6 | 91 | O | 16.896 | 16.928 | Buy | 730 | 5 | LSE | |
| 19:10:03 | 1692.18 | 36 | O | 16.898 | 16.932 | Buy | 639 | 4 | LSE | |
| 18:00:29 | 1689.0 | 5 | O | 16.89 | 16.93 | Buy | 603 | 3 | LSE | |
| 17:20:31 | 1693.72 | 567 | O | 16.904 | 16.944 | Buy | 598 | 2 | LSE | |
| 17:12:53 | 1695.18 | 31 | O | 16.918 | 16.958 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
