We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:48:26 | 17.358 | 195 | AT | 17.358 | 17.4 | Sell | 1,281 | 6 | LSE | |
| 21:21:39 | 1734.6 | 3 | O | 17.346 | 17.388 | Buy | 1,086 | 5 | LSE | |
| 21:18:31 | 1734.4 | 3 | O | 17.344 | 17.388 | Buy | 1,083 | 4 | LSE | |
| 20:09:36 | 1739.68 | 57 | O | 17.366 | 17.41 | Buy | 1,080 | 3 | LSE | |
| 19:49:38 | 1739.6 | 450 | O | 17.396 | 17.44 | Buy | 1,023 | 2 | LSE | |
| 18:00:42 | 1744.44 | 573 | O | 17.422 | 17.454 | Buy | 573 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
