Frk China Etf (FRCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.834

0.232

(1.40%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 17/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:15	16.7	28	AT	16.7	16.73	Sell		45,951	24	LSE
00:19:33	1672.4	179	O	16.7	16.724	Buy		45,923	23	LSE
00:01:05	1670.0	3	O	16.7	16.72	Buy		45,744	22	LSE
22:00:47	1676.2	317	O	16.722	16.762	Buy		45,741	21	LSE
21:25:02	1671.62	236	O	16.706	16.74	Buy		45,424	20	LSE
21:19:11	1672.12	1349	O	16.708	16.752	Buy		45,188	19	LSE
21:19:10	1675.2	1	O	16.708	16.752	Buy		43,839	18	LSE
21:17:23	1675.6	3	O	16.714	16.756	Buy		43,838	17	LSE
21:10:59	1676.0	2735	O	16.718	16.76	Buy		43,835	16	LSE
20:37:05	1678.2	119	O	16.74	16.782	Buy		41,100	15	LSE
19:24:42	1673.281	1452	O	16.734	16.776	Buy		40,981	14	LSE
19:16:12	16.76	195	AT	16.76	16.782	Sell		39,529	13	LSE
19:11:39	1678.0	13	O	16.722	16.78	Buy		39,334	12	LSE
19:00:51	1678.2	1	O	16.734	16.782	Buy		39,321	11	LSE
18:51:16	1674.9	21	O	16.742	16.816	Buy		39,320	10	LSE
18:23:52	16.76	195	AT	16.76	16.78	Sell		39,299	9	LSE
18:09:32	16.76	195	AT	16.76	16.784	Sell		39,104	8	LSE
18:08:23	16.76	195	AT	16.76	16.796	Sell		38,909	7	LSE
18:06:35	16.77	195	AT	16.77	16.8	Sell		38,714	6	LSE
18:06:13	16.77	195	AT	16.77	16.796	Sell		38,519	5	LSE
18:05:33	16.77	195	AT	16.77	16.802	Sell		38,324	4	LSE
18:03:41	16.77	195	AT	16.77	16.796	Sell		38,129	3	LSE
18:02:41	1677.2	37910	O	16.77	16.798	Buy		37,934	2	LSE
18:00:39	1680.4	24	O	16.774	16.802	Buy		24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions