Frk China Etf (FRCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.341

0.06

(0.37%)

Closed 28 July 1:30AM

Delayed by 15 minutes

Last trades on 21/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:45	18.492	1191	AT	18.492	18.564	Sell		5,397	22	LSE
01:21:45	18.492	195	AT	18.444	18.492	Buy		4,206	21	LSE
01:21:28	1848.941	1081	O	18.444	18.492	Buy		4,011	20	LSE
00:53:14	1843.8	5	O	18.438	18.488	Buy		2,930	19	LSE
00:24:15	1846.8	1	O	18.468	18.52	Buy		2,925	18	LSE
00:00:47	1850.8	151	O	18.462	18.508	Buy		2,924	17	LSE
23:00:06	18.45	195	AT	18.45	18.474	Sell		2,773	16	LSE
21:51:49	1845.59	65	O	18.454	18.472	Buy		2,578	15	LSE
21:21:57	1845.0	4	O	18.45	18.476	Buy		2,513	14	LSE
20:08:21	1844.56	271	O	18.412	18.448	Buy		2,509	13	LSE
19:46:58	18.426	13	AT	18.426	18.442	Sell		2,238	12	LSE
19:42:54	18.426	37	AT	18.426	18.448	Sell		2,225	11	LSE
19:21:16	1840.4	17	O	18.404	18.452	Buy		2,188	10	LSE
18:45:18	1845.8	283	O	18.414	18.458	Buy		2,171	9	LSE
18:29:01	18.452	14	AT	18.406	18.452	Buy		1,888	8	LSE
18:28:13	1840.8	3	O	18.408	18.454	Buy		1,874	7	LSE
18:01:33	1842.0	7	O	18.418	18.464	Buy		1,871	6	LSE
18:01:32	1846.4	116	O	18.42	18.466	Buy		1,864	5	LSE
18:01:08	1847.0	400	O	18.436	18.468	Buy		1,748	4	LSE
17:23:14	1847.46	1184	O	18.462	18.504	Buy		1,348	3	LSE
17:04:35	1847.99	64	O	18.44	18.488	Buy		164	2	LSE
17:01:57	1848.42	100	O	18.446	18.49	Buy		100	1	LSE

iNAV DB X Tracker DJ STO...

Frk Usigcrp Etf

iNAV db xtrackers DAX In...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions