We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:19:41 | 1726.0 | 8 | O | 17.26 | 17.354 | Buy | 536 | 8 | LSE | |
| 21:17:11 | 1728.09 | 25 | O | 17.26 | 17.346 | Buy | 528 | 7 | LSE | |
| 20:48:48 | 1735.49 | 144 | O | 17.264 | 17.356 | Buy | 503 | 6 | LSE | |
| 19:22:58 | 1727.2 | 1 | O | 17.272 | 17.366 | Buy | 359 | 5 | LSE | |
| 18:00:33 | 1727.0 | 1 | O | 17.27 | 17.31 | Buy | 358 | 4 | LSE | |
| 17:04:21 | 1730.95 | 275 | O | 17.248 | 17.298 | Buy | 357 | 3 | LSE | |
| 17:01:04 | 1723.82 | 33 | O | 17.192 | 17.318 | Buy | 82 | 2 | LSE | |
| 17:00:55 | 1722.79 | 49 | O | 17.214 | 17.318 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
