Frk China Etf (FRCH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.257

-0.024

( -0.15% )

Updated: 22:06:22

Delayed by 15 minutes

Last trades on 30/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:17	1779.04	581	O	17.714	17.822	Buy		3,489	19	LSE
01:25:22	1773.0	1	O	17.73	17.778	Buy		2,908	18	LSE
01:16:30	17.75	14	AT	17.704	17.75	Buy		2,907	17	LSE
01:16:30	17.75	47	AT	17.704	17.75	Buy		2,893	16	LSE
00:20:43	17.754	93	AT	17.754	17.756	Sell		2,846	15	LSE
00:20:43	17.754	47	AT	17.71	17.754	Buy		2,753	14	LSE
00:19:22	1772.54	99	O	17.696	17.738	Buy		2,706	13	LSE
23:46:29	17.68	1026	AT	17.68	17.722	Sell		2,607	12	LSE
23:42:48	17.654	195	AT	17.654	17.696	Sell		1,581	11	LSE
21:19:26	1757.8	2	O	17.578	17.606	Buy		1,386	10	LSE
21:16:44	1757.8	82	O	17.578	17.608	Buy		1,384	9	LSE
21:16:44	1759.9	195	O	17.578	17.608	Buy		1,302	8	LSE
20:52:18	1757.8	285	O	17.578	17.612	Buy		1,107	7	LSE
19:31:58	1760.4	21	O	17.544	17.604	Buy		822	6	LSE
19:29:16	1754.2	2	O	17.542	17.604	Buy		801	5	LSE
19:09:12	1756.44	21	O	17.486	17.598	Buy		799	4	LSE
18:19:55	17.57	195	AT	17.57	17.612	Sell		778	3	LSE
18:05:20	17.562	195	AT	17.562	17.604	Sell		583	2	LSE
17:32:35	1758.2	388	O	17.582	17.624	Buy		388	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions