ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FRGD Frk Glbqdiv Etf

32.995
0.375 (1.15%)
04 May 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Frk Glbqdiv Etf FRGD London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.375 1.15% 32.995 01:35:09
Open Price Low Price High Price Close Price Previous Close
32.82 32.745 33.37 32.995 32.62
more quote information »

FRGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FRGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 32.995 0.38 1.15% 32.82 33.37 32.745 1,578
03 May 2024 32.62 0.20 0.60% 32.65 32.775 32.42 21
02 May 2024 32.425 -0.23 -0.69% 32.425 32.425 32.425 0
01 May 2024 32.65 -0.12 -0.35% 32.65 32.65 32.65 1
30 Apr 2024 32.765 0.13 0.40% 32.765 32.765 32.765 1
27 Apr 2024 32.635 0.27 0.82% 32.63 32.675 32.54 344
26 Apr 2024 32.37 -0.02 -0.05% 32.29 32.37 32.205 344
25 Apr 2024 32.385 -0.18 -0.54% 32.385 32.385 32.385 1
24 Apr 2024 32.56 0.52 1.61% 32.56 32.56 32.56 1
23 Apr 2024 32.045 0.11 0.33% 32.28 32.28 31.835 358
20 Apr 2024 31.94 -0.16 -0.51% 31.98 32.015 31.70 1,031
19 Apr 2024 32.105 0.14 0.44% 32.04 32.12 31.77 2,548
18 Apr 2024 31.965 -0.10 -0.30% 31.965 31.965 31.965 0
17 Apr 2024 32.06 -0.52 -1.60% 32.06 32.06 32.06 0
16 Apr 2024 32.58 -0.07 -0.21% 32.71 32.83 32.53 686
13 Apr 2024 32.65 -0.06 -0.18% 32.78 32.965 32.55 302
12 Apr 2024 32.71 -0.11 -0.34% 32.80 33.01 32.65 220
11 Apr 2024 32.82 -0.23 -0.70% 32.82 32.82 32.82 300
10 Apr 2024 33.05 -0.08 -0.24% 33.17 33.34 32.925 2,058
09 Apr 2024 33.13 0.11 0.33% 33.13 33.195 32.965 3,322
06 Apr 2024 33.02 -0.26 -0.77% 33.02 33.02 33.02 0

Your Recent History

Delayed Upgrade Clock