Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Usigcrp Etf | FRUC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.092 | 0.50% | 18.649 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.649 | 18.557 |
FRUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 18.649 | 0.09 | 0.50% | 18.649 | 18.649 | 18.649 | 0 |
| 31 May 2024 | 18.557 | 0.05 | 0.28% | 18.557 | 18.557 | 18.557 | 0 |
| 30 May 2024 | 18.506 | -0.05 | -0.28% | 18.506 | 18.506 | 18.506 | 0 |
| 29 May 2024 | 18.558 | -0.07 | -0.35% | 18.558 | 18.558 | 18.558 | 0 |
| 25 May 2024 | 18.623 | -0.01 | -0.06% | 18.623 | 18.623 | 18.623 | 0 |
| 24 May 2024 | 18.635 | -0.07 | -0.35% | 18.635 | 18.635 | 18.635 | 0 |
| 23 May 2024 | 18.701 | -0.03 | -0.15% | 18.662 | 18.712 | 18.655 | 462 |
| 22 May 2024 | 18.729 | 0.03 | 0.17% | 18.729 | 18.729 | 18.729 | 0 |
| 21 May 2024 | 18.697 | -0.03 | -0.17% | 18.697 | 18.697 | 18.697 | 0 |
| 18 May 2024 | 18.729 | -0.09 | -0.49% | 18.729 | 18.729 | 18.729 | 0 |
| 17 May 2024 | 18.822 | 0.01 | 0.04% | 18.822 | 18.822 | 18.822 | 0 |
| 16 May 2024 | 18.815 | -0.01 | -0.04% | 18.815 | 18.815 | 18.815 | 0 |
| 15 May 2024 | 18.823 | 0.00 | -0.02% | 18.823 | 18.823 | 18.823 | 0 |
| 14 May 2024 | 18.827 | -0.05 | -0.29% | 18.827 | 18.827 | 18.827 | 0 |
| 11 May 2024 | 18.881 | -0.02 | -0.12% | 18.881 | 18.881 | 18.881 | 0 |
| 10 May 2024 | 18.903 | -0.04 | -0.22% | 18.903 | 18.903 | 18.903 | 0 |
| 09 May 2024 | 18.945 | 0.02 | 0.11% | 18.945 | 18.945 | 18.945 | 0 |
| 08 May 2024 | 18.924 | 0.14 | 0.75% | 18.924 | 18.924 | 18.924 | 0 |
| 04 May 2024 | 18.784 | 0.03 | 0.18% | 18.784 | 18.784 | 18.784 | 0 |
| 03 May 2024 | 18.75 | 0.07 | 0.39% | 18.75 | 18.75 | 18.75 | 0 |
