We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.1 | 0.01 | 0.26 | 3.1 | 3.1 | 3.1 | 0 |
| 1719246600 | 3.092 | -0.02 | -0.57 | 3.092 | 3.092 | 3.092 | 0 |
| 1718987400 | 3.10975 | 0.01 | 0.44 | 3.10975 | 3.10975 | 3.10975 | 0 |
| 1718901000 | 3.09625 | 0.01 | 0.23 | 3.09625 | 3.09625 | 3.09625 | 0 |
| 1718814600 | 3.089 | -0 | -0.03 | 3.089 | 3.089 | 3.089 | 0 |
| 1718728200 | 3.09 | 0.01 | 0.18 | 3.09 | 3.09 | 3.09 | 0 |
| 1718641800 | 3.0844999 | -0.01 | -0.31 | 3.0844999 | 3.0844999 | 3.0844999 | 0 |
| 1718382600 | 3.094 | 0.02 | 0.64 | 3.094 | 3.094 | 3.094 | 0 |
| 1718296200 | 3.07425 | 0.02 | 0.51 | 3.07425 | 3.07425 | 3.07425 | 0 |
| 1718209800 | 3.0585 | 0 | 0.16 | 3.0585 | 3.0585 | 3.0585 | 4 |
| 1718123400 | 3.05375 | 0 | 0.07 | 3.05375 | 3.05375 | 3.05375 | 0 |
| 1718037000 | 3.05175 | -0 | -0.10 | 3.05175 | 3.05175 | 3.05175 | 0 |
| 1717777800 | 3.05475 | -0 | -0.02 | 3.045 | 3.09525 | 2.994 | 279 |
| 1717691400 | 3.0555 | -0.01 | -0.17 | 3.0555 | 3.0555 | 3.0555 | 3 |
| 1717605000 | 3.06075 | 0.01 | 0.37 | 3.06075 | 3.06075 | 3.06075 | 0 |
| 1717518600 | 3.0495 | 0.01 | 0.18 | 3.0495 | 3.0495 | 3.0495 | 0 |
| 1717432200 | 3.044 | -0.01 | -0.32 | 3.044 | 3.044 | 3.044 | 0 |
| 1717173000 | 3.05375 | 0.01 | 0.49 | 3.0515 | 3.06225 | 3.04475 | 390 |
| 1717086600 | 3.039 | -0 | -0.07 | 3.039 | 3.039 | 3.039 | 0 |
| 1717000200 | 3.041 | -0 | -0.07 | 3.0235 | 3.04175 | 3.0235 | 208 |
| 1716913800 | 3.04325 | -0.01 | -0.29 | 3.04325 | 3.04325 | 3.04325 | 0 |
| 1716568200 | 3.05225 | -0.01 | -0.38 | 3.067 | 3.067 | 3.0415 | 13 |
| 1716481800 | 3.06375 | -0.01 | -0.21 | 3.0795 | 3.0795 | 3.04775 | 2736 |
| 1716395400 | 3.07025 | -0.01 | -0.20 | 3.07025 | 3.07025 | 3.07025 | 3 |
| 1716309000 | 3.07625 | 0 | 0.01 | 3.07625 | 3.07625 | 3.07625 | 0 |
| 1716222600 | 3.076 | -0 | -0.15 | 3.076 | 3.076 | 3.076 | 0 |
| 1715963400 | 3.0804999 | -0.02 | -0.52 | 3.0785 | 3.1065 | 3.0785 | 10 |
| 1715877000 | 3.09675 | -0.04 | -1.31 | 3.09675 | 3.09675 | 3.09675 | 0 |
| 1715790600 | 3.138 | -0 | -0.08 | 3.13 | 3.1635 | 3.13 | 22 |
| 1715704200 | 3.1405 | -0.01 | -0.21 | 3.1405 | 3.1405 | 3.1405 | 0 |
| 1715617800 | 3.1469999 | -0.01 | -0.28 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1715358600 | 3.15575 | 0 | 0.09 | 3.15575 | 3.15575 | 3.15575 | 0 |
| 1715272200 | 3.153 | -0.02 | -0.50 | 3.1505 | 3.18125 | 3.1505 | 9 |
| 1715185800 | 3.169 | 0.02 | 0.48 | 3.1615 | 3.184 | 3.1589999 | 156 |
| 1715099400 | 3.15375 | 0.02 | 0.57 | 3.15375 | 3.15375 | 3.15375 | 0 |
| 1714753800 | 3.136 | 0.02 | 0.49 | 3.136 | 3.136 | 3.136 | 0 |
| 1714667400 | 3.12075 | 0.01 | 0.32 | 3.12075 | 3.12075 | 3.12075 | 0 |
| 1714581000 | 3.11075 | 0 | 0.02 | 3.0975 | 3.13075 | 3.09475 | 27 |
| 1714494600 | 3.11025 | 0 | 0.02 | 3.11025 | 3.11025 | 3.11025 | 6 |
| 1714408200 | 3.1095 | -0.01 | -0.44 | 3.1235 | 3.12425 | 3.10575 | 5 |
| 1714149000 | 3.12325 | 0.02 | 0.56 | 3.1335 | 3.1335 | 3.12325 | 36 |
| 1714062600 | 3.106 | -0.03 | -0.82 | 3.106 | 3.106 | 3.106 | 0 |
| 1713976200 | 3.1317499 | -0.01 | -0.18 | 3.1317499 | 3.1317499 | 3.1317499 | 0 |
| 1713889800 | 3.1375 | -0.02 | -0.70 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1713803400 | 3.15975 | 0.02 | 0.65 | 3.15975 | 3.15975 | 3.15975 | 1 |
| 1713544200 | 3.13925 | 0.01 | 0.37 | 3.13925 | 3.13925 | 3.13925 | 0 |
| 1713457800 | 3.1277499 | 0.01 | 0.24 | 3.134 | 3.14975 | 3.1185 | 1 |
| 1713371400 | 3.12025 | 0.01 | 0.39 | 3.12025 | 3.12025 | 3.12025 | 6400 |
| 1713285000 | 3.108 | -0 | -0.14 | 3.108 | 3.12675 | 3.07475 | 4 |
| 1713198600 | 3.1125 | -0.04 | -1.33 | 3.1125 | 3.1125 | 3.1125 | 0 |
| 1712939400 | 3.1545 | 0.02 | 0.61 | 3.1545 | 3.1545 | 3.1545 | 0 |
| 1712853000 | 3.13525 | -0.02 | -0.54 | 3.13525 | 3.13525 | 3.13525 | 0 |
| 1712766600 | 3.15225 | 0.02 | 0.65 | 3.1185 | 3.16025 | 3.114 | 4 |
| 1712680200 | 3.1317499 | 0.01 | 0.22 | 3.1429999 | 3.1485 | 3.10875 | 8 |
| 1712593800 | 3.12475 | -0.01 | -0.38 | 3.12475 | 3.12475 | 3.12475 | 0 |
| 1712334600 | 3.13675 | 0.01 | 0.31 | 3.13675 | 3.13675 | 3.13675 | 0 |
| 1712248200 | 3.1269999 | 0.01 | 0.27 | 3.1269999 | 3.1269999 | 3.1269999 | 0 |
| 1712161800 | 3.1185 | -0.01 | -0.47 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1712075400 | 3.13325 | -0.01 | -0.29 | 3.1309999 | 3.15275 | 3.1165 | 637 |
| 1711647000 | 3.14225 | 0 | 0.00 | 3.14225 | 3.14225 | 3.14225 | 0 |
| 1711560600 | 3.14225 | 0.01 | 0.22 | 3.14225 | 3.14225 | 3.14225 | 0 |
| 1711474200 | 3.13525 | -0.01 | -0.28 | 3.13525 | 3.13525 | 3.13525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
