Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ftfactorfx Cl A | FTFX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -0.70% | 23.24 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.24 | 23.405 |
FTFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 23.24 | -0.17 | -0.70% | 23.24 | 23.24 | 23.24 | 0 |
| 04 Jun 2024 | 23.405 | -0.19 | -0.82% | 23.405 | 23.405 | 23.405 | 0 |
| 01 Jun 2024 | 23.5975 | -0.05 | -0.22% | 23.5975 | 23.5975 | 23.5975 | 0 |
| 31 May 2024 | 23.65 | -0.18 | -0.77% | 23.865 | 23.865 | 23.65 | 3 |
| 30 May 2024 | 23.8325 | -0.02 | -0.06% | 23.8325 | 23.8325 | 23.8325 | 0 |
| 29 May 2024 | 23.8475 | 0.23 | 0.97% | 23.8475 | 23.8475 | 23.8475 | 0 |
| 25 May 2024 | 23.6175 | -0.02 | -0.07% | 23.6175 | 23.6175 | 23.6175 | 0 |
| 24 May 2024 | 23.635 | -0.03 | -0.12% | 23.635 | 23.635 | 23.635 | 0 |
| 23 May 2024 | 23.6625 | 0.03 | 0.13% | 23.765 | 23.765 | 23.6275 | 390 |
| 22 May 2024 | 23.6325 | 0.04 | 0.18% | 23.6325 | 23.6325 | 23.6325 | 0 |
| 21 May 2024 | 23.59 | -0.09 | -0.38% | 23.59 | 23.59 | 23.59 | 0 |
| 18 May 2024 | 23.68 | 0.12 | 0.51% | 23.68 | 23.68 | 23.68 | 0 |
| 17 May 2024 | 23.56 | 0.05 | 0.21% | 23.555 | 23.6325 | 23.4725 | 6,336 |
| 16 May 2024 | 23.51 | 0.04 | 0.18% | 23.455 | 23.5525 | 23.455 | 5,000 |
| 15 May 2024 | 23.4675 | 0.07 | 0.31% | 23.44 | 23.51 | 23.44 | 10,000 |
| 14 May 2024 | 23.395 | 0.05 | 0.21% | 23.395 | 23.395 | 23.395 | 0 |
| 11 May 2024 | 23.345 | 0.06 | 0.28% | 23.345 | 23.345 | 23.345 | 0 |
| 10 May 2024 | 23.28 | 0.02 | 0.08% | 23.28 | 23.28 | 23.28 | 0 |
| 09 May 2024 | 23.2625 | -0.14 | -0.61% | 23.2625 | 23.2625 | 23.2625 | 0 |
| 08 May 2024 | 23.405 | 0.14 | 0.60% | 23.405 | 23.405 | 23.405 | 0 |
